Orkla ASA: Status share buy-back programme
Transactions made under the buy-back programme for Orkla ASA.
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
+---------------------+-----------------+---------------+--------------------+ | Date | Aggregated | Weighted | Total daily | | | daily volume | average share | transaction value | | | (number of | price per day | (NOK) | | | shares) | (NOK) | | +---------------------+-----------------+---------------+--------------------+ | 19/03/2026 | 50,000 | 114.9035 | 5,745,175 | +---------------------+-----------------+---------------+--------------------+ | 20/03/2026 | 100,000 | 114.7151 | 11,471,510 | +---------------------+-----------------+---------------+--------------------+ | 23/03/2026 | 214,945 | 113.8130 | 24,463,535 | +---------------------+-----------------+---------------+--------------------+ | Previously | 16,001,026 | 110.8054 | 1,773,000,462 | | disclosed buybacks | | | | | under the programme | | | | | (accumulated) | | | | +---------------------+-----------------+---------------+--------------------+ | Accumulated under | 16,365,971 | 110.8813 | 1,814,680,682 | | the buyback | | | | | programme | | | | +---------------------+-----------------+---------------+--------------------+
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 19,767,908 of own shares, corresponding to 1.97% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no (http://www.newsweb.no/).
Ref.:
Investor Relations Manager Ole Andreas Steensland Dahl Mail: oasd@orkla.no Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.