Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ATEA
ATEA
|
07.07 09:45 | 13 817 | 171.50 kr | 2.4 mill | 0.01% |
|
|
ATEA
ATEA
|
30.06 15:47 | 25 981 | 173.40 kr | 4.5 mill | 0.02% |
|
|
ATEA
ATEA
|
26.06 10:28 | 654 | 169.30 kr | 111k | 0.00% |
|
|
ATEA
ATEA
|
24.06 07:59 | 16 460 | 169.20 kr | 2.8 mill | 0.01% |
|
|
ATEA
ATEA
|
22.06 16:27 | 17 500 | 170.40 kr | 3.0 mill | 0.02% |
|
|
ATEA
ATEA
|
19.06 10:57 | 25 000 | 168.30 kr | 4.2 mill | 0.02% |
|
|
ATEA
ATEA
|
18.06 09:57 | 25 000 | 165.90 kr | 4.1 mill | 0.02% |
|
|
ATEA
ATEA
|
15.06 15:23 | 25 455 | 164.10 kr | 4.2 mill | 0.02% |
|
|
ATEA
ATEA
|
11.06 09:26 | 20 000 | 163.40 kr | 3.3 mill | 0.02% |
|
|
ATEA
ATEA
|
10.06 16:30 | 3 264 | 166.20 kr | 542k | 0.00% |
|
|
ATEA
ATEA
|
10.06 11:18 | 58 000 | 165.60 kr | 9.6 mill | 0.05% |
|
|
ATEA
ATEA
|
01.06 12:18 | 25 000 | 168.60 kr | 4.2 mill | 0.02% |
|
|
ATEA
ATEA
|
01.06 11:07 | 18 073 | 168.00 kr | 3.0 mill | 0.02% |
|
|
ATEA
ATEA
|
01.06 11:04 | 56 927 | 168.20 kr | 9.6 mill | 0.05% |
|
|
ATEA
ATEA
|
28.05 15:22 | 25 479 | 160.20 kr | 4.1 mill | 0.02% |
|
|
ATEA
ATEA
|
19.05 09:51 | 28 175 | 161.60 kr | 4.6 mill | 0.03% |
|
|
ATEA
ATEA
|
06.05 11:58 | 36 251 | 162.40 kr | 5.9 mill | 0.03% |
|
|
ATEA
ATEA
|
05.05 13:40 | 5 502 | 160.00 kr | 880k | 0.00% |
|
|
ATEA
ATEA
|
05.05 10:15 | 50 000 | 159.90 kr | 8.0 mill | 0.04% |
|
|
ATEA
ATEA
|
05.05 09:46 | 30 000 | 160.40 kr | 4.8 mill | 0.03% |
|
|
ATEA
ATEA
|
05.05 09:45 | 40 000 | 160.40 kr | 6.4 mill | 0.04% |
|
|
ATEA
ATEA
|
29.04 13:08 | 37 323 | 154.40 kr | 5.8 mill | 0.03% |
|
|
ATEA
ATEA
|
29.04 10:48 | 71 181 | 154.40 kr | 11.0 mill | 0.06% |
|
|
ATEA
ATEA
|
29.04 10:15 | 37 099 | 155.40 kr | 5.8 mill | 0.03% |
|
|
ATEA
ATEA
|
28.04 12:18 | 5 000 | 154.30 kr | 772k | 0.00% |