Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ATEA
ATEA
|
19.05 09:51 | 28 175 | 161.60 kr | 4.6 mill | 0.03% |
|
|
ATEA
ATEA
|
06.05 11:58 | 36 251 | 162.40 kr | 5.9 mill | 0.03% |
|
|
ATEA
ATEA
|
05.05 13:40 | 5 502 | 160.00 kr | 880k | 0.00% |
|
|
ATEA
ATEA
|
05.05 10:15 | 50 000 | 159.90 kr | 8.0 mill | 0.04% |
|
|
ATEA
ATEA
|
05.05 09:46 | 30 000 | 160.40 kr | 4.8 mill | 0.03% |
|
|
ATEA
ATEA
|
05.05 09:45 | 40 000 | 160.40 kr | 6.4 mill | 0.04% |
|
|
ATEA
ATEA
|
29.04 13:08 | 37 323 | 154.40 kr | 5.8 mill | 0.03% |
|
|
ATEA
ATEA
|
29.04 10:48 | 71 181 | 154.40 kr | 11.0 mill | 0.06% |
|
|
ATEA
ATEA
|
29.04 10:15 | 37 099 | 155.40 kr | 5.8 mill | 0.03% |
|
|
ATEA
ATEA
|
28.04 12:18 | 5 000 | 154.30 kr | 772k | 0.00% |
|
|
ATEA
ATEA
|
28.04 11:20 | 10 000 | 154.60 kr | 1.5 mill | 0.01% |
|
|
ATEA
ATEA
|
23.04 07:59 | 10 961 | 147.00 kr | 1.6 mill | 0.01% |
|
|
ATEA
ATEA
|
14.04 11:46 | 19 712 | 142.30 kr | 2.8 mill | 0.02% |
|
|
ATEA
ATEA
|
14.04 11:38 | 50 000 | 142.30 kr | 7.1 mill | 0.04% |
|
|
ATEA
ATEA
|
14.04 11:32 | 100 000 | 142.30 kr | 14.2 mill | 0.09% |
|
|
ATEA
ATEA
|
13.04 09:27 | 35 000 | 141.50 kr | 5.0 mill | 0.03% |
|
|
ATEA
ATEA
|
13.04 09:12 | 75 000 | 141.10 kr | 10.6 mill | 0.07% |
|
|
ATEA
ATEA
|
10.04 13:27 | 44 145 | 141.90 kr | 6.3 mill | 0.04% |
|
|
ATEA
ATEA
|
09.04 15:06 | 150 000 | 141.10 kr | 21.2 mill | 0.13% |
|
|
ATEA
ATEA
|
09.04 14:42 | 84 728 | 141.40 kr | 12.0 mill | 0.08% |
|
|
ATEA
ATEA
|
09.04 13:41 | 64 917 | 141.70 kr | 9.2 mill | 0.06% |
|
|
ATEA
ATEA
|
09.04 10:50 | 25 000 | 142.40 kr | 3.6 mill | 0.02% |
|
|
ATEA
ATEA
|
09.04 09:26 | 50 000 | 142.30 kr | 7.1 mill | 0.04% |
|
|
ATEA
ATEA
|
08.04 12:14 | 5 700 | 143.20 kr | 816k | 0.01% |
|
|
ATEA
ATEA
|
07.04 16:30 | 547 | 141.94 kr | 78k | 0.00% |