Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ZAPTEC ASA
ZAP
|
19.05 16:03 | 50 000 | 39.58 kr | 2.0 mill | 0.06% |
|
ZAPTEC ASA
ZAP
|
19.05 15:15 | 50 000 | 39.83 kr | 2.0 mill | 0.06% |
|
ZAPTEC ASA
ZAP
|
19.05 14:22 | 50 000 | 40.20 kr | 2.0 mill | 0.06% |
|
ZAPTEC ASA
ZAP
|
06.05 09:43 | 25 000 | 42.33 kr | 1.1 mill | 0.03% |
|
ZAPTEC ASA
ZAP
|
06.05 09:38 | 25 000 | 42.22 kr | 1.1 mill | 0.03% |
|
ZAPTEC ASA
ZAP
|
21.04 10:02 | 20 000 | 37.10 kr | 742k | 0.02% |
|
ZAPTEC ASA
ZAP
|
20.04 09:21 | 47 913 | 36.08 kr | 1.7 mill | 0.05% |
|
ZAPTEC ASA
ZAP
|
13.04 15:35 | 20 000 | 32.05 kr | 641k | 0.02% |
|
ZAPTEC ASA
ZAP
|
13.04 11:14 | 30 000 | 31.52 kr | 946k | 0.03% |
|
ZAPTEC ASA
ZAP
|
13.04 11:06 | 20 000 | 31.45 kr | 629k | 0.02% |
|
ZAPTEC ASA
ZAP
|
04.03 11:58 | 2 660 | 30.05 kr | 80k | 0.00% |
|
ZAPTEC ASA
ZAP
|
04.03 11:58 | 2 158 | 30.05 kr | 65k | 0.00% |
|
ZAPTEC ASA
ZAP
|
04.03 11:58 | 7 432 | 30.00 kr | 223k | 0.01% |
|
ZAPTEC ASA
ZAP
|
03.03 16:25 | 41 480 | 29.90 kr | 1.2 mill | 0.05% |
|
ZAPTEC ASA
ZAP
|
02.03 15:42 | 30 000 | 30.83 kr | 925k | 0.03% |
|
ZAPTEC ASA
ZAP
|
24.02 16:18 | 50 000 | 31.33 kr | 1.6 mill | 0.06% |
|
ZAPTEC ASA
ZAP
|
20.02 13:23 | 82 023 | 30.27 kr | 2.5 mill | 0.09% |
|
ZAPTEC ASA
ZAP
|
20.02 12:17 | 56 353 | 29.95 kr | 1.7 mill | 0.06% |
|
ZAPTEC ASA
ZAP
|
20.02 12:05 | 25 000 | 29.90 kr | 748k | 0.03% |
|
ZAPTEC ASA
ZAP
|
18.02 14:49 | 15 000 | 29.20 kr | 438k | 0.02% |
|
ZAPTEC ASA
ZAP
|
18.02 14:23 | 15 000 | 28.80 kr | 432k | 0.02% |
|
ZAPTEC ASA
ZAP
|
18.02 14:05 | 15 000 | 29.10 kr | 436k | 0.02% |
|
ZAPTEC ASA
ZAP
|
18.02 13:44 | 15 000 | 29.23 kr | 438k | 0.02% |
|
ZAPTEC ASA
ZAP
|
18.02 13:12 | 38 289 | 29.20 kr | 1.1 mill | 0.04% |
|
ZAPTEC ASA
ZAP
|
18.02 12:47 | 59 045 | 29.30 kr | 1.7 mill | 0.07% |