Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ZALARIS
ZAL
|
25.03 15:19 | 144 700 | 97.90 kr | 14.2 mill | 0.65% |
|
ZALARIS
ZAL
|
19.03 12:12 | 50 000 | 98.10 kr | 4.9 mill | 0.23% |
|
ZALARIS
ZAL
|
17.03 15:12 | 14 280 | 98.10 kr | 1.4 mill | 0.06% |
|
ZALARIS
ZAL
|
13.03 15:02 | 65 992 | 98.20 kr | 6.5 mill | 0.30% |
|
ZALARIS
ZAL
|
13.03 13:31 | 37 886 | 98.50 kr | 3.7 mill | 0.17% |
|
ZALARIS
ZAL
|
13.03 11:01 | 30 000 | 98.40 kr | 3.0 mill | 0.14% |
|
ZALARIS
ZAL
|
13.03 10:28 | 50 000 | 98.40 kr | 4.9 mill | 0.23% |
|
ZALARIS
ZAL
|
13.03 10:23 | 75 000 | 98.40 kr | 7.4 mill | 0.34% |
|
ZALARIS
ZAL
|
13.03 10:05 | 9 173 | 98.50 kr | 904k | 0.04% |
|
ZALARIS
ZAL
|
13.03 10:03 | 40 827 | 98.50 kr | 4.0 mill | 0.18% |
|
ZALARIS
ZAL
|
13.03 10:00 | 50 000 | 98.50 kr | 4.9 mill | 0.23% |
|
ZALARIS
ZAL
|
13.03 09:56 | 42 143 | 98.50 kr | 4.2 mill | 0.19% |
|
ZALARIS
ZAL
|
13.03 09:49 | 27 613 | 98.50 kr | 2.7 mill | 0.12% |
|
ZALARIS
ZAL
|
13.03 09:35 | 150 000 | 98.50 kr | 14.8 mill | 0.68% |
|
ZALARIS
ZAL
|
13.03 09:20 | 1 464 | 98.30 kr | 144k | 0.01% |
|
ZALARIS
ZAL
|
13.03 09:19 | 17 331 | 98.30 kr | 1.7 mill | 0.08% |
|
ZALARIS
ZAL
|
13.03 09:07 | 110 000 | 99.00 kr | 10.9 mill | 0.50% |
|
ZALARIS
ZAL
|
16.02 15:53 | 7 031 | 77.20 kr | 543k | 0.03% |
|
ZALARIS
ZAL
|
04.02 12:46 | 9 899 | 85.00 kr | 841k | 0.04% |
|
ZALARIS
ZAL
|
29.01 16:20 | 50 000 | 89.00 kr | 4.5 mill | 0.23% |
|
ZALARIS
ZAL
|
26.01 16:16 | 35 911 | 88.80 kr | 3.2 mill | 0.16% |
|
ZALARIS
ZAL
|
16.01 11:28 | 100 000 | 84.80 kr | 8.5 mill | 0.45% |
|
ZALARIS
ZAL
|
15.01 13:35 | 7 500 | 84.30 kr | 632k | 0.03% |
|
ZALARIS
ZAL
|
15.01 13:25 | 4 000 | 84.20 kr | 337k | 0.02% |
|
ZALARIS
ZAL
|
15.01 09:48 | 50 000 | 82.80 kr | 4.1 mill | 0.23% |