Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
TGS ASA
TGS
|
01.04 11:02 | 11 100 | 126.90 kr | 1.4 mill | 0.01% |
|
|
TGS ASA
TGS
|
30.03 16:28 | 219 512 | 132.39 kr | 29.1 mill | 0.11% |
|
|
TGS ASA
TGS
|
30.03 14:16 | 3 500 | 132.47 kr | 464k | 0.00% |
|
|
TGS ASA
TGS
|
30.03 12:40 | 2 000 | 130.25 kr | 260k | 0.00% |
|
|
TGS ASA
TGS
|
27.03 15:39 | 5 000 | 129.00 kr | 645k | 0.00% |
|
|
TGS ASA
TGS
|
26.03 14:25 | 2 000 | 127.50 kr | 255k | 0.00% |
|
|
TGS ASA
TGS
|
19.03 15:22 | 120 000 | 78.53 kr | 9.4 mill | 0.06% |
|
|
TGS ASA
TGS
|
19.03 13:27 | 55 318 | 122.50 kr | 6.8 mill | 0.03% |
|
|
TGS ASA
TGS
|
19.03 11:51 | 25 000 | 122.30 kr | 3.1 mill | 0.01% |
|
|
TGS ASA
TGS
|
18.03 09:27 | 12 500 | 117.00 kr | 1.5 mill | 0.01% |
|
|
TGS ASA
TGS
|
17.03 12:04 | 636 | 117.00 kr | 74k | 0.00% |
|
|
TGS ASA
TGS
|
17.03 12:03 | 99 364 | 117.00 kr | 11.6 mill | 0.05% |
|
|
TGS ASA
TGS
|
16.03 14:46 | 200 | 114.60 kr | 23k | 0.00% |
|
|
TGS ASA
TGS
|
13.03 08:04 | 1 860 | 114.11 kr | 212k | 0.00% |
|
|
TGS ASA
TGS
|
13.03 07:59 | 1 860 | 114.11 kr | 212k | 0.00% |
|
|
TGS ASA
TGS
|
12.03 14:50 | 800 | 115.19 kr | 92k | 0.00% |
|
|
TGS ASA
TGS
|
11.03 14:35 | 1 500 | 112.50 kr | 169k | 0.00% |
|
|
TGS ASA
TGS
|
09.03 16:10 | 4 600 | 113.53 kr | 522k | 0.00% |
|
|
TGS ASA
TGS
|
02.03 14:37 | 400 | 112.80 kr | 45k | 0.00% |
|
|
TGS ASA
TGS
|
20.02 14:57 | 3 000 | 115.07 kr | 345k | 0.00% |
|
|
TGS ASA
TGS
|
12.02 16:18 | 3 100 | 112.40 kr | 348k | 0.00% |
|
|
TGS ASA
TGS
|
10.02 12:51 | 300 | 104.40 kr | 31k | 0.00% |
|
|
TGS ASA
TGS
|
02.02 16:25 | 10 233 | 101.30 kr | 1.0 mill | 0.01% |
|
|
TGS ASA
TGS
|
02.02 16:20 | 12 960 | 100.41 kr | 1.3 mill | 0.01% |
|
|
TGS ASA
TGS
|
02.02 08:02 | 1 754 | 100.85 kr | 177k | 0.00% |