Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
TGS ASA
TGS
|
20.02 14:57 | 3 000 | 115.07 kr | 345k | 0.00% |
|
TGS ASA
TGS
|
12.02 16:18 | 3 100 | 112.40 kr | 348k | 0.00% |
|
TGS ASA
TGS
|
10.02 12:51 | 300 | 104.40 kr | 31k | 0.00% |
|
TGS ASA
TGS
|
02.02 16:25 | 10 233 | 101.30 kr | 1.0 mill | 0.01% |
|
TGS ASA
TGS
|
02.02 16:20 | 12 960 | 100.41 kr | 1.3 mill | 0.01% |
|
TGS ASA
TGS
|
02.02 08:02 | 1 754 | 100.85 kr | 177k | 0.00% |
|
TGS ASA
TGS
|
29.01 16:33 | 7 500 | 102.35 kr | 768k | 0.00% |
|
TGS ASA
TGS
|
28.01 16:31 | 10 000 | 100.38 kr | 1.0 mill | 0.01% |
|
TGS ASA
TGS
|
26.01 16:28 | 24 700 | 98.00 kr | 2.4 mill | 0.01% |
|
TGS ASA
TGS
|
13.01 15:42 | 4 800 | 96.65 kr | 464k | 0.00% |
|
TGS ASA
TGS
|
09.01 16:34 | 1 800 | 95.18 kr | 171k | 0.00% |
|
TGS ASA
TGS
|
09.01 10:28 | 20 000 | 94.88 kr | 1.9 mill | 0.01% |
|
TGS ASA
TGS
|
05.01 16:01 | 1 600 | 90.18 kr | 144k | 0.00% |
|
TGS ASA
TGS
|
05.01 11:03 | 38 643 | 92.62 kr | 3.6 mill | 0.02% |
|
TGS ASA
TGS
|
05.01 10:16 | 21 000 | 93.60 kr | 2.0 mill | 0.01% |
|
TGS ASA
TGS
|
05.01 10:14 | 25 000 | 93.88 kr | 2.3 mill | 0.01% |
|
TGS ASA
TGS
|
30.12 15:24 | 1 100 | 91.57 kr | 101k | 0.00% |
|
TGS ASA
TGS
|
18.12 10:42 | 300 000 | 86.88 kr | 26.1 mill | 0.15% |
|
TGS ASA
TGS
|
16.12 15:26 | 300 | 87.22 kr | 26k | 0.00% |
|
TGS ASA
TGS
|
15.12 15:47 | 4 900 | 91.50 kr | 448k | 0.00% |
|
TGS ASA
TGS
|
09.12 15:21 | 93 271 | 88.82 kr | 8.3 mill | 0.05% |
|
TGS ASA
TGS
|
02.12 16:35 | 36 500 | 85.55 kr | 3.1 mill | 0.02% |