Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SUBSEA 7
SUBC
|
05.08 08:04 | 16 | 32780.00 kr | 0 | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.08 08:04 | 16 488 | 327.80 kr | 5.4 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.08 07:59 | 16 | 32780.00 kr | 0 | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.08 07:59 | 16 488 | 327.80 kr | 5.4 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
04.08 16:27 | 16 488 | 327.80 kr | 5.4 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
04.08 16:27 | 16 | 32780.00 kr | 0 | 0.01% |
|
|
SUBSEA 7
SUBC
|
28.07 16:04 | 21 627 | 303.40 kr | 6.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
28.07 09:37 | 7 375 | 310.00 kr | 2.3 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
08.07 16:35 | 5 000 | 349.20 kr | 1.7 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
08.07 12:06 | 113 000 | 345.80 kr | 39.1 mill | 0.04% |
|
|
SUBSEA 7
SUBC
|
01.07 16:26 | 22 032 | 340.80 kr | 7.5 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
01.07 16:21 | 22 943 | 338.51 kr | 7.8 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
24.06 07:59 | 41 020 | 342.80 kr | 14.1 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
22.06 09:52 | 8 421 | 345.00 kr | 2.9 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
19.06 16:34 | 14 000 | 337.00 kr | 4.7 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
19.06 15:10 | 155 000 | 317.00 kr | 49.1 mill | 0.05% |
|
|
SUBSEA 7
SUBC
|
11.06 16:27 | 83 296 | 343.92 kr | 28.6 mill | 0.03% |
|
|
SUBSEA 7
SUBC
|
11.06 09:15 | 41 000 | 330.00 kr | 13.5 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
04.06 12:30 | 5 000 | 315.80 kr | 1.6 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
02.06 16:20 | 25 000 | 317.50 kr | 7.9 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
21.05 13:48 | 3 200 | 319.60 kr | 1.0 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
15.05 09:33 | 400 000 | 260.00 kr | 104.0 mill | 0.13% |
|
|
SUBSEA 7
SUBC
|
13.05 10:32 | 1 400 | 328.77 kr | 460k | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.05 16:14 | 20 000 | 330.90 kr | 6.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.05 14:30 | 10 000 | 330.70 kr | 3.3 mill | 0.00% |