Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SUBSEA 7
SUBC
|
22.06 09:52 | 8 421 | 345.00 kr | 2.9 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
19.06 16:34 | 14 000 | 337.00 kr | 4.7 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
19.06 15:10 | 155 000 | 317.00 kr | 49.1 mill | 0.05% |
|
|
SUBSEA 7
SUBC
|
11.06 16:27 | 83 296 | 343.92 kr | 28.6 mill | 0.03% |
|
|
SUBSEA 7
SUBC
|
11.06 09:15 | 41 000 | 330.00 kr | 13.5 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
04.06 12:30 | 5 000 | 315.80 kr | 1.6 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
02.06 16:20 | 25 000 | 317.50 kr | 7.9 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
21.05 13:48 | 3 200 | 319.60 kr | 1.0 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
15.05 09:33 | 400 000 | 260.00 kr | 104.0 mill | 0.13% |
|
|
SUBSEA 7
SUBC
|
13.05 10:32 | 1 400 | 328.77 kr | 460k | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.05 16:14 | 20 000 | 330.90 kr | 6.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.05 14:30 | 10 000 | 330.70 kr | 3.3 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.05 13:07 | 144 745 | 331.60 kr | 48.0 mill | 0.05% |
|
|
SUBSEA 7
SUBC
|
30.04 11:18 | 32 146 | 323.50 kr | 10.4 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
30.04 09:51 | 11 828 | 327.30 kr | 3.9 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
30.04 09:42 | 87 091 | 326.80 kr | 28.5 mill | 0.03% |
|
|
SUBSEA 7
SUBC
|
20.04 10:21 | 6 416 | 291.80 kr | 1.9 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
17.04 11:34 | 5 760 | 298.60 kr | 1.7 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
09.04 16:31 | 5 737 | 315.00 kr | 1.8 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
08.04 10:29 | 40 000 | 291.18 kr | 11.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
08.04 10:21 | 6 302 | 291.05 kr | 1.8 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
08.04 09:06 | 2 000 | 298.00 kr | 596k | 0.00% |
|
|
SUBSEA 7
SUBC
|
07.04 16:43 | 1 719 | 303.45 kr | 522k | 0.00% |
|
|
SUBSEA 7
SUBC
|
30.03 14:15 | 2 100 | 289.60 kr | 608k | 0.00% |
|
|
SUBSEA 7
SUBC
|
26.03 14:25 | 1 400 | 277.00 kr | 388k | 0.00% |