Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SUBSEA 7
SUBC
|
06.02 16:27 | 80 000 | 242.79 kr | 19.4 mill | 0.03% |
|
|
SUBSEA 7
SUBC
|
02.02 08:02 | 2 756 | 245.36 kr | 676k | 0.00% |
|
|
SUBSEA 7
SUBC
|
29.01 12:03 | 16 500 | 244.00 kr | 4.0 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
27.01 09:12 | 52 116 | 237.00 kr | 12.4 mill | 0.02% |
|
|
SUBSEA 7
SUBC
|
26.01 16:28 | 14 800 | 235.00 kr | 3.5 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
21.01 10:57 | 26 000 | 224.00 kr | 5.8 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
19.01 12:58 | 459 | 220.39 kr | 101k | 0.00% |
|
|
SUBSEA 7
SUBC
|
13.01 15:42 | 2 900 | 220.20 kr | 639k | 0.00% |
|
|
SUBSEA 7
SUBC
|
13.01 14:50 | 68 978 | 220.20 kr | 15.2 mill | 0.02% |
|
|
SUBSEA 7
SUBC
|
13.01 14:27 | 34 482 | 219.50 kr | 7.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
13.01 14:24 | 34 482 | 219.70 kr | 7.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
13.01 14:18 | 10 000 | 220.00 kr | 2.2 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
09.01 16:33 | 2 880 | 210.05 kr | 605k | 0.00% |
|
|
SUBSEA 7
SUBC
|
06.01 10:07 | 33 791 | 216.00 kr | 7.3 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
05.01 15:56 | 1 000 | 211.80 kr | 212k | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.01 15:47 | 7 008 | 211.20 kr | 1.5 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.01 12:15 | 5 000 | 214.80 kr | 1.1 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.01 12:14 | 5 000 | 241.80 kr | 1.2 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
05.01 11:31 | 44 552 | 214.60 kr | 9.6 mill | 0.01% |
|
|
SUBSEA 7
SUBC
|
30.12 15:24 | 600 | 202.20 kr | 121k | 0.00% |
|
|
SUBSEA 7
SUBC
|
19.12 11:51 | 200 000 | 202.25 kr | 40.5 mill | 0.07% |
|
|
SUBSEA 7
SUBC
|
19.12 10:46 | 600 000 | 219.79 kr | 131.9 mill | 0.20% |
|
|
SUBSEA 7
SUBC
|
19.12 10:20 | 600 000 | 219.79 kr | 131.9 mill | 0.20% |
|
|
SUBSEA 7
SUBC
|
17.12 14:06 | 8 151 | 195.50 kr | 1.6 mill | 0.00% |
|
|
SUBSEA 7
SUBC
|
16.12 15:26 | 100 | 194.30 kr | 19k | 0.00% |