Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
STOREBRAND
STB
|
24.06 13:41 | 22 100 | 178.60 kr | 3.9 mill | 0.01% |
|
|
STOREBRAND
STB
|
24.06 13:39 | 22 100 | 262.20 kr | 5.8 mill | 0.01% |
|
|
STOREBRAND
STB
|
24.06 08:03 | 79 830 | 179.10 kr | 14.3 mill | 0.02% |
|
|
STOREBRAND
STB
|
23.06 13:48 | 25 000 | 178.30 kr | 4.5 mill | 0.01% |
|
|
STOREBRAND
STB
|
09.06 16:26 | 20 265 | 176.01 kr | 3.6 mill | 0.00% |
|
|
STOREBRAND
STB
|
01.06 10:25 | 154 | 175.90 kr | 27k | 0.00% |
|
|
STOREBRAND
STB
|
21.05 13:48 | 7 500 | 183.25 kr | 1.4 mill | 0.00% |
|
|
STOREBRAND
STB
|
19.05 16:27 | 51 046 | 180.70 kr | 9.2 mill | 0.01% |
|
|
STOREBRAND
STB
|
19.05 16:24 | 32 276 | 180.91 kr | 5.8 mill | 0.01% |
|
|
STOREBRAND
STB
|
04.05 12:36 | 133 | 177.50 kr | 24k | 0.00% |
|
|
STOREBRAND
STB
|
28.04 14:13 | 23 000 | 169.15 kr | 3.9 mill | 0.01% |
|
|
STOREBRAND
STB
|
28.04 11:03 | 65 000 | 170.00 kr | 11.1 mill | 0.01% |
|
|
STOREBRAND
STB
|
28.04 11:02 | 65 000 | 170.00 kr | 11.1 mill | 0.01% |
|
|
STOREBRAND
STB
|
28.04 10:25 | 46 652 | 170.05 kr | 7.9 mill | 0.01% |
|
|
STOREBRAND
STB
|
27.04 13:24 | 157 172 | 168.35 kr | 26.5 mill | 0.04% |
|
|
STOREBRAND
STB
|
27.04 13:23 | 241 548 | 168.35 kr | 40.7 mill | 0.06% |
|
|
STOREBRAND
STB
|
27.04 12:18 | 44 000 | 168.00 kr | 7.4 mill | 0.01% |
|
|
STOREBRAND
STB
|
27.04 11:59 | 44 000 | 186.00 kr | 8.2 mill | 0.01% |
|
|
STOREBRAND
STB
|
27.04 11:50 | 44 000 | 186.00 kr | 8.2 mill | 0.01% |
|
|
STOREBRAND
STB
|
27.04 11:49 | 44 000 | 168.00 kr | 7.4 mill | 0.01% |
|
|
STOREBRAND
STB
|
27.04 11:48 | 19 813 | 168.00 kr | 3.3 mill | 0.00% |
|
|
STOREBRAND
STB
|
27.04 11:45 | 20 000 | 168.00 kr | 3.4 mill | 0.00% |
|
|
STOREBRAND
STB
|
27.04 11:27 | 44 000 | 168.00 kr | 7.4 mill | 0.01% |
|
|
STOREBRAND
STB
|
17.04 16:28 | 100 000 | 174.21 kr | 17.4 mill | 0.02% |
|
|
STOREBRAND
STB
|
09.04 16:30 | 10 178 | 178.76 kr | 1.8 mill | 0.00% |