Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SMARTOPTICS GROUP ASA
SMOP
|
20.03 13:45 | 30 000 | 41.70 kr | 1.3 mill | 0.03% |
|
SMARTOPTICS GROUP ASA
SMOP
|
19.03 14:04 | 50 000 | 40.50 kr | 2.0 mill | 0.05% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.03 10:15 | 100 000 | 42.75 kr | 4.3 mill | 0.10% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.03 09:45 | 42 000 | 43.20 kr | 1.8 mill | 0.04% |
|
SMARTOPTICS GROUP ASA
SMOP
|
23.02 10:40 | 6 859 | 39.00 kr | 268k | 0.01% |
|
SMARTOPTICS GROUP ASA
SMOP
|
23.02 09:42 | 80 107 | 39.50 kr | 3.2 mill | 0.08% |
|
SMARTOPTICS GROUP ASA
SMOP
|
20.02 16:12 | 60 100 | 38.25 kr | 2.3 mill | 0.06% |
|
SMARTOPTICS GROUP ASA
SMOP
|
20.02 15:59 | 49 344 | 37.85 kr | 1.9 mill | 0.05% |
|
SMARTOPTICS GROUP ASA
SMOP
|
19.02 09:20 | 20 000 | 34.90 kr | 698k | 0.02% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.02 15:52 | 40 000 | 31.75 kr | 1.3 mill | 0.04% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.02 15:30 | 50 000 | 31.30 kr | 1.6 mill | 0.05% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.02 14:00 | 15 741 | 31.00 kr | 488k | 0.02% |
|
SMARTOPTICS GROUP ASA
SMOP
|
18.02 11:40 | 100 000 | 30.50 kr | 3.0 mill | 0.10% |
|
SMARTOPTICS GROUP ASA
SMOP
|
12.02 15:34 | 216 662 | 29.60 kr | 6.4 mill | 0.22% |
|
SMARTOPTICS GROUP ASA
SMOP
|
12.02 10:14 | 24 520 | 30.00 kr | 736k | 0.03% |
|
SMARTOPTICS GROUP ASA
SMOP
|
06.02 15:08 | 25 000 | 27.95 kr | 699k | 0.03% |
|
SMARTOPTICS GROUP ASA
SMOP
|
06.02 13:20 | 25 000 | 27.80 kr | 695k | 0.03% |
|
SMARTOPTICS GROUP ASA
SMOP
|
05.02 10:49 | 100 000 | 28.25 kr | 2.8 mill | 0.10% |
|
SMARTOPTICS GROUP ASA
SMOP
|
03.02 10:05 | 11 527 | 30.50 kr | 352k | 0.01% |
|
SMARTOPTICS GROUP ASA
SMOP
|
27.01 09:17 | 13 899 | 30.50 kr | 424k | 0.01% |
|
SMARTOPTICS GROUP ASA
SMOP
|
23.01 16:08 | 9 000 | 29.50 kr | 266k | 0.01% |
|
SMARTOPTICS GROUP ASA
SMOP
|
23.01 12:06 | 20 000 | 29.70 kr | 594k | 0.02% |
|
SMARTOPTICS GROUP ASA
SMOP
|
22.01 14:31 | 15 000 | 29.80 kr | 447k | 0.02% |
|
SMARTOPTICS GROUP ASA
SMOP
|
22.01 14:04 | 62 493 | 29.20 kr | 1.8 mill | 0.06% |
|
SMARTOPTICS GROUP ASA
SMOP
|
22.01 13:44 | 40 000 | 29.20 kr | 1.2 mill | 0.04% |