Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
SMARTOPTICS GROUP ASA
SMOP
|
08.09 11:14 | 9 122 | 45.85 kr | 418k | 0.01% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
08.09 11:12 | 10 468 | 45.80 kr | 479k | 0.01% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
02.09 14:47 | 42 378 | 42.20 kr | 1.8 mill | 0.04% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
31.08 14:28 | 47 972 | 44.40 kr | 2.1 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
31.08 09:30 | 250 000 | 45.00 kr | 11.2 mill | 0.26% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
28.08 16:10 | 72 622 | 45.10 kr | 3.3 mill | 0.07% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
26.08 14:34 | 29 782 | 45.10 kr | 1.3 mill | 0.03% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
24.08 14:00 | 50 840 | 43.90 kr | 2.2 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
19.08 14:36 | 10 468 | 44.97 kr | 471k | 0.01% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
05.08 16:21 | 15 | 4688.00 kr | 703 | 0.02% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
05.08 16:21 | 15 000 | 46.88 kr | 703k | 0.02% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
17.07 16:07 | 4 451 | 43.35 kr | 193k | 0.00% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
09.07 12:51 | 23 621 | 44.70 kr | 1.1 mill | 0.02% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
17.06 11:46 | 80 000 | 53.40 kr | 4.3 mill | 0.08% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
12.06 11:30 | 113 732 | 52.90 kr | 6.0 mill | 0.12% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
09.06 16:25 | 250 000 | 54.80 kr | 13.7 mill | 0.26% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
09.06 12:08 | 50 000 | 56.80 kr | 2.8 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
04.06 16:11 | 50 000 | 60.50 kr | 3.0 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
27.05 10:09 | 2 912 | 60.20 kr | 175k | 0.00% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
27.05 10:06 | 50 000 | 60.20 kr | 3.0 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
18.05 13:21 | 110 609 | 56.70 kr | 6.3 mill | 0.11% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
12.05 10:39 | 50 000 | 53.00 kr | 2.6 mill | 0.05% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
11.05 16:06 | 20 000 | 53.30 kr | 1.1 mill | 0.02% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
11.05 14:52 | 20 000 | 52.80 kr | 1.1 mill | 0.02% |
|
|
SMARTOPTICS GROUP ASA
SMOP
|
11.05 13:37 | 30 000 | 50.90 kr | 1.5 mill | 0.03% |