Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SCATEC ASA
SCATC
|
15.04 15:52 | 49 046 | 126.00 kr | 6.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
15.04 12:33 | 230 000 | 125.19 kr | 28.8 mill | 0.14% |
|
SCATEC ASA
SCATC
|
14.04 16:26 | 73 284 | 123.82 kr | 9.1 mill | 0.05% |
|
SCATEC ASA
SCATC
|
14.04 13:54 | 30 000 | 123.10 kr | 3.7 mill | 0.02% |
|
SCATEC ASA
SCATC
|
14.04 08:24 | 12 900 000 | 125.00 kr | 1.61 mrd | 8.07% |
|
SCATEC ASA
SCATC
|
09.04 15:10 | 50 000 | 134.30 kr | 6.7 mill | 0.03% |
|
SCATEC ASA
SCATC
|
09.04 09:56 | 55 390 | 135.95 kr | 7.5 mill | 0.03% |
|
SCATEC ASA
SCATC
|
07.04 16:43 | 948 | 131.91 kr | 125k | 0.00% |
|
SCATEC ASA
SCATC
|
31.03 16:31 | 10 000 | 130.60 kr | 1.3 mill | 0.01% |
|
SCATEC ASA
SCATC
|
31.03 13:04 | 23 484 | 130.10 kr | 3.1 mill | 0.01% |
|
SCATEC ASA
SCATC
|
31.03 09:46 | 25 000 | 129.10 kr | 3.2 mill | 0.02% |
|
SCATEC ASA
SCATC
|
31.03 09:46 | 25 000 | 129.10 kr | 3.2 mill | 0.02% |
|
SCATEC ASA
SCATC
|
30.03 15:30 | 14 037 | 128.50 kr | 1.8 mill | 0.01% |
|
SCATEC ASA
SCATC
|
30.03 15:27 | 14 037 | 128.45 kr | 1.8 mill | 0.01% |
|
SCATEC ASA
SCATC
|
30.03 11:14 | 24 374 | 126.85 kr | 3.1 mill | 0.02% |
|
SCATEC ASA
SCATC
|
30.03 10:58 | 24 324 | 126.45 kr | 3.1 mill | 0.02% |
|
SCATEC ASA
SCATC
|
30.03 10:36 | 13 400 | 125.60 kr | 1.7 mill | 0.01% |
|
SCATEC ASA
SCATC
|
27.03 15:17 | 24 909 | 121.75 kr | 3.0 mill | 0.02% |
|
SCATEC ASA
SCATC
|
24.03 16:35 | 832 | 118.17 kr | 98k | 0.00% |
|
SCATEC ASA
SCATC
|
24.03 16:35 | 1 665 | 118.17 kr | 197k | 0.00% |
|
SCATEC ASA
SCATC
|
12.03 16:28 | 1 620 | 118.79 kr | 192k | 0.00% |
|
SCATEC ASA
SCATC
|
12.03 16:28 | 810 | 118.79 kr | 96k | 0.00% |
|
SCATEC ASA
SCATC
|
05.03 16:26 | 40 000 | 119.20 kr | 4.8 mill | 0.03% |
|
SCATEC ASA
SCATC
|
20.02 11:44 | 6 186 | 117.00 kr | 724k | 0.00% |
|
SCATEC ASA
SCATC
|
20.02 11:40 | 5 000 | 116.90 kr | 584k | 0.00% |