Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
SCATEC ASA
SCATC
|
13.10 15:55 | 25 000 | 106.50 kr | 2.7 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
09.10 16:27 | 26 265 | 103.94 kr | 2.7 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
08.10 10:38 | 200 000 | 99.78 kr | 20.0 mill | 0.13% |
|
|
SCATEC ASA
SCATC
|
08.10 09:21 | 70 948 | 100.05 kr | 7.1 mill | 0.04% |
|
|
SCATEC ASA
SCATC
|
08.10 09:15 | 236 641 | 99.80 kr | 23.6 mill | 0.15% |
|
|
SCATEC ASA
SCATC
|
02.10 10:24 | 2 000 | 102.40 kr | 205k | 0.00% |
|
|
SCATEC ASA
SCATC
|
01.10 15:16 | 80 927 | 98.97 kr | 8.0 mill | 0.05% |
|
|
SCATEC ASA
SCATC
|
25.09 13:56 | 205 765 | 98.53 kr | 20.3 mill | 0.13% |
|
|
SCATEC ASA
SCATC
|
25.09 13:55 | 128 700 | 98.53 kr | 12.7 mill | 0.08% |
|
|
SCATEC ASA
SCATC
|
25.09 10:43 | 28 881 | 98.03 kr | 2.8 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
23.09 11:57 | 158 787 | 99.90 kr | 15.9 mill | 0.10% |
|
|
SCATEC ASA
SCATC
|
22.09 10:12 | 375 600 | 100.40 kr | 37.7 mill | 0.23% |
|
|
SCATEC ASA
SCATC
|
21.09 10:32 | 95 981 | 98.40 kr | 9.4 mill | 0.06% |
|
|
SCATEC ASA
SCATC
|
18.09 16:29 | 65 000 | 99.55 kr | 6.5 mill | 0.04% |
|
|
SCATEC ASA
SCATC
|
17.09 13:44 | 100 000 | 98.15 kr | 9.8 mill | 0.06% |
|
|
SCATEC ASA
SCATC
|
16.09 16:26 | 50 000 | 96.48 kr | 4.8 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
10.09 10:38 | 51 444 | 103.20 kr | 5.3 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
08.09 16:29 | 50 000 | 104.49 kr | 5.2 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
07.09 16:29 | 46 446 | 103.00 kr | 4.8 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
07.09 16:13 | 4 000 | 102.95 kr | 412k | 0.00% |
|
|
SCATEC ASA
SCATC
|
07.09 14:31 | 93 832 | 102.85 kr | 9.7 mill | 0.06% |
|
|
SCATEC ASA
SCATC
|
07.09 14:26 | 10 121 | 103.00 kr | 1.0 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
01.09 16:27 | 38 200 | 96.75 kr | 3.7 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
28.08 16:36 | 22 757 | 98.90 kr | 2.3 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
28.08 11:32 | 51 826 | 97.57 kr | 5.1 mill | 0.03% |