Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SCATEC ASA
SCATC
|
09.07 10:17 | 9 287 | 95.82 kr | 890k | 0.01% |
|
SCATEC ASA
SCATC
|
03.07 14:47 | 197 116 | 99.82 kr | 19.7 mill | 0.12% |
|
SCATEC ASA
SCATC
|
03.07 13:23 | 139 845 | 100.15 kr | 14.0 mill | 0.09% |
|
SCATEC ASA
SCATC
|
18.06 14:02 | 54 711 | 95.65 kr | 5.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
17.06 16:35 | 4 000 | 96.30 kr | 385k | 0.00% |
|
SCATEC ASA
SCATC
|
17.06 16:13 | 42 479 | 96.20 kr | 4.1 mill | 0.03% |
|
SCATEC ASA
SCATC
|
17.06 15:29 | 20 000 | 95.62 kr | 1.9 mill | 0.01% |
|
SCATEC ASA
SCATC
|
17.06 11:06 | 14 000 | 96.75 kr | 1.4 mill | 0.01% |
|
SCATEC ASA
SCATC
|
12.06 09:27 | 8 935 | 100.00 kr | 894k | 0.01% |
|
SCATEC ASA
SCATC
|
08.06 12:02 | 149 | 104.60 kr | 16k | 0.00% |
|
SCATEC ASA
SCATC
|
08.06 12:01 | 27 000 | 104.60 kr | 2.8 mill | 0.02% |
|
SCATEC ASA
SCATC
|
05.06 09:41 | 230 000 | 104.40 kr | 24.0 mill | 0.14% |
|
SCATEC ASA
SCATC
|
03.06 10:52 | 100 000 | 104.70 kr | 10.5 mill | 0.06% |
|
SCATEC ASA
SCATC
|
02.06 16:02 | 14 029 | 104.45 kr | 1.5 mill | 0.01% |
|
SCATEC ASA
SCATC
|
01.06 16:26 | 50 000 | 103.99 kr | 5.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
08.05 16:31 | 21 725 | 102.20 kr | 2.2 mill | 0.01% |
|
SCATEC ASA
SCATC
|
08.05 09:09 | 11 336 | 104.00 kr | 1.2 mill | 0.01% |
|
SCATEC ASA
SCATC
|
06.05 11:58 | 100 000 | 104.15 kr | 10.4 mill | 0.06% |
|
SCATEC ASA
SCATC
|
06.05 11:06 | 100 000 | 103.60 kr | 10.4 mill | 0.06% |
|
SCATEC ASA
SCATC
|
06.05 10:58 | 40 000 | 104.35 kr | 4.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
06.05 09:17 | 36 960 | 108.55 kr | 4.0 mill | 0.02% |
|
SCATEC ASA
SCATC
|
05.05 11:49 | 30 000 | 118.85 kr | 3.6 mill | 0.02% |
|
SCATEC ASA
SCATC
|
28.04 10:16 | 50 000 | 119.60 kr | 6.0 mill | 0.03% |
|
SCATEC ASA
SCATC
|
22.04 16:49 | 6 676 | 117.77 kr | 786k | 0.00% |
|
SCATEC ASA
SCATC
|
21.04 16:56 | 70 000 | 117.05 kr | 8.2 mill | 0.04% |