Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SCATEC ASA
SCATC
|
20.02 11:44 | 6 186 | 117.00 kr | 724k | 0.00% |
|
SCATEC ASA
SCATC
|
20.02 11:40 | 5 000 | 116.90 kr | 584k | 0.00% |
|
SCATEC ASA
SCATC
|
19.02 16:28 | 27 439 | 115.67 kr | 3.2 mill | 0.02% |
|
SCATEC ASA
SCATC
|
17.02 16:33 | 81 | 116.00 kr | 9k | 0.00% |
|
SCATEC ASA
SCATC
|
17.02 16:26 | 26 107 | 116.13 kr | 3.0 mill | 0.02% |
|
SCATEC ASA
SCATC
|
11.02 15:38 | 100 000 | 116.55 kr | 11.7 mill | 0.06% |
|
SCATEC ASA
SCATC
|
11.02 11:53 | 56 362 | 117.70 kr | 6.6 mill | 0.04% |
|
SCATEC ASA
SCATC
|
11.02 11:46 | 200 000 | 117.75 kr | 23.6 mill | 0.13% |
|
SCATEC ASA
SCATC
|
11.02 10:18 | 45 000 | 116.50 kr | 5.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
10.02 13:01 | 19 849 | 116.10 kr | 2.3 mill | 0.01% |
|
SCATEC ASA
SCATC
|
05.02 10:07 | 4 171 | 114.15 kr | 476k | 0.00% |
|
SCATEC ASA
SCATC
|
03.02 10:05 | 100 000 | 114.80 kr | 11.5 mill | 0.06% |
|
SCATEC ASA
SCATC
|
02.02 13:39 | 100 000 | 114.10 kr | 11.4 mill | 0.06% |
|
SCATEC ASA
SCATC
|
02.02 08:01 | 1 519 | 115.46 kr | 175k | 0.00% |
|
SCATEC ASA
SCATC
|
27.01 15:13 | 175 000 | 119.75 kr | 21.0 mill | 0.11% |
|
SCATEC ASA
SCATC
|
27.01 09:50 | 12 506 | 120.60 kr | 1.5 mill | 0.01% |
|
SCATEC ASA
SCATC
|
26.01 10:05 | 16 528 | 120.80 kr | 2.0 mill | 0.01% |
|
SCATEC ASA
SCATC
|
26.01 09:27 | 31 585 | 120.30 kr | 3.8 mill | 0.02% |
|
SCATEC ASA
SCATC
|
23.01 15:44 | 13 162 | 119.90 kr | 1.6 mill | 0.01% |
|
SCATEC ASA
SCATC
|
22.01 15:10 | 52 726 | 118.80 kr | 6.3 mill | 0.03% |
|
SCATEC ASA
SCATC
|
22.01 15:09 | 52 726 | 117.80 kr | 6.2 mill | 0.03% |
|
SCATEC ASA
SCATC
|
22.01 09:05 | 17 233 | 117.40 kr | 2.0 mill | 0.01% |
|
SCATEC ASA
SCATC
|
16.01 13:39 | 10 000 | 115.80 kr | 1.2 mill | 0.01% |
|
SCATEC ASA
SCATC
|
16.01 13:11 | 4 000 | 115.80 kr | 463k | 0.00% |
|
SCATEC ASA
SCATC
|
16.01 09:32 | 24 876 | 115.30 kr | 2.9 mill | 0.02% |