Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
SCATEC ASA
SCATC
|
28.08 16:36 | 22 757 | 98.90 kr | 2.3 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
28.08 11:32 | 51 826 | 97.57 kr | 5.1 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
25.08 16:35 | 12 004 | 99.15 kr | 1.2 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
21.08 16:07 | 39 507 | 96.75 kr | 3.8 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
19.08 14:44 | 15 000 | 94.60 kr | 1.4 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
19.08 10:37 | 15 000 | 94.62 kr | 1.4 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
14.08 12:36 | 35 261 | 98.45 kr | 3.5 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
05.08 14:25 | 9 498 | 94.00 kr | 893k | 0.01% |
|
|
SCATEC ASA
SCATC
|
05.08 14:25 | 9 | 9400.00 kr | 892 | 0.01% |
|
|
SCATEC ASA
SCATC
|
31.07 10:12 | 59 858 | 92.50 kr | 5.5 mill | 0.04% |
|
|
SCATEC ASA
SCATC
|
30.07 10:16 | 38 221 | 91.12 kr | 3.5 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
27.07 12:16 | 29 390 | 94.35 kr | 2.8 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
27.07 12:11 | 20 000 | 94.12 kr | 1.9 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
09.07 10:17 | 9 287 | 95.82 kr | 890k | 0.01% |
|
|
SCATEC ASA
SCATC
|
03.07 14:47 | 197 116 | 99.82 kr | 19.7 mill | 0.12% |
|
|
SCATEC ASA
SCATC
|
03.07 13:23 | 139 845 | 100.15 kr | 14.0 mill | 0.09% |
|
|
SCATEC ASA
SCATC
|
18.06 14:02 | 54 711 | 95.65 kr | 5.2 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
17.06 16:35 | 4 000 | 96.30 kr | 385k | 0.00% |
|
|
SCATEC ASA
SCATC
|
17.06 16:13 | 42 479 | 96.20 kr | 4.1 mill | 0.03% |
|
|
SCATEC ASA
SCATC
|
17.06 15:29 | 20 000 | 95.62 kr | 1.9 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
17.06 11:06 | 14 000 | 96.75 kr | 1.4 mill | 0.01% |
|
|
SCATEC ASA
SCATC
|
12.06 09:27 | 8 935 | 100.00 kr | 894k | 0.01% |
|
|
SCATEC ASA
SCATC
|
08.06 12:02 | 149 | 104.60 kr | 16k | 0.00% |
|
|
SCATEC ASA
SCATC
|
08.06 12:01 | 27 000 | 104.60 kr | 2.8 mill | 0.02% |
|
|
SCATEC ASA
SCATC
|
05.06 09:41 | 230 000 | 104.40 kr | 24.0 mill | 0.14% |