Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
SATS
SATS
|
27.02 09:26 | 54 208 | 43.50 kr | 2.4 mill | 0.03% |
|
SATS
SATS
|
26.02 09:39 | 100 000 | 43.40 kr | 4.3 mill | 0.05% |
|
SATS
SATS
|
18.02 09:19 | 69 952 | 42.38 kr | 3.0 mill | 0.03% |
|
SATS
SATS
|
17.02 09:20 | 81 405 | 43.00 kr | 3.5 mill | 0.04% |
|
SATS
SATS
|
11.02 15:52 | 123 000 | 42.50 kr | 5.2 mill | 0.06% |
|
SATS
SATS
|
10.02 16:14 | 121 469 | 43.15 kr | 5.2 mill | 0.06% |
|
SATS
SATS
|
10.02 15:40 | 80 000 | 43.35 kr | 3.5 mill | 0.04% |
|
SATS
SATS
|
10.02 09:36 | 300 000 | 40.92 kr | 12.3 mill | 0.15% |
|
SATS
SATS
|
03.02 09:44 | 30 000 | 39.92 kr | 1.2 mill | 0.01% |
|
SATS
SATS
|
02.02 16:26 | 13 799 | 40.04 kr | 553k | 0.01% |
|
SATS
SATS
|
28.01 14:48 | 10 000 | 40.58 kr | 406k | 0.00% |
|
SATS
SATS
|
27.01 16:40 | 100 | 40.80 kr | 4k | 0.00% |
|
SATS
SATS
|
23.01 15:02 | 2 173 | 40.00 kr | 87k | 0.00% |
|
SATS
SATS
|
23.01 15:02 | 34 860 | 40.00 kr | 1.4 mill | 0.02% |
|
SATS
SATS
|
22.01 12:44 | 36 792 | 40.15 kr | 1.5 mill | 0.02% |
|
SATS
SATS
|
22.01 09:27 | 55 066 | 40.12 kr | 2.2 mill | 0.03% |
|
SATS
SATS
|
19.01 10:52 | 50 000 | 39.00 kr | 1.9 mill | 0.02% |
|
SATS
SATS
|
19.01 10:31 | 577 441 | 39.15 kr | 22.6 mill | 0.28% |
|
SATS
SATS
|
19.01 10:04 | 69 797 | 39.38 kr | 2.7 mill | 0.03% |
|
SATS
SATS
|
19.01 09:16 | 46 114 | 39.45 kr | 1.8 mill | 0.02% |
|
SATS
SATS
|
15.01 15:24 | 366 948 | 38.65 kr | 14.2 mill | 0.18% |
|
SATS
SATS
|
15.01 13:40 | 31 285 | 38.55 kr | 1.2 mill | 0.02% |
|
SATS
SATS
|
15.01 10:13 | 200 000 | 38.58 kr | 7.7 mill | 0.10% |
|
SATS
SATS
|
15.01 10:02 | 31 090 | 38.42 kr | 1.2 mill | 0.02% |
|
SATS
SATS
|
14.01 15:50 | 200 000 | 38.42 kr | 7.7 mill | 0.10% |