Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
22.06 11:43 | 314 869 | 18.91 kr | 6.0 mill | 0.03% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
18.06 17:36 | 349 556 | 19.30 kr | 6.7 mill | 0.04% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
01.06 09:34 | 219 537 | 20.13 kr | 4.4 mill | 0.02% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
27.05 16:12 | 48 201 | 18.76 kr | 904k | 0.01% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
27.05 11:31 | 25 000 | 18.85 kr | 471k | 0.00% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
27.05 11:14 | 25 000 | 18.85 kr | 471k | 0.00% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
13.05 11:57 | 968 091 | 17.47 kr | 16.9 mill | 0.17% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
13.05 10:03 | 1 452 496 | 17.60 kr | 25.6 mill | 0.25% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
13.05 09:47 | 878 000 | 17.55 kr | 15.4 mill | 0.15% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
12.05 11:35 | 6 343 | 17.90 kr | 114k | 0.00% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
11.05 15:09 | 1 576 833 | 17.77 kr | 28.0 mill | 0.27% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
11.05 11:01 | 200 000 | 17.62 kr | 3.5 mill | 0.03% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
08.05 16:18 | 200 000 | 17.58 kr | 3.5 mill | 0.03% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
06.05 15:12 | 700 000 | 17.79 kr | 12.5 mill | 0.12% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
06.05 14:57 | 500 000 | 17.86 kr | 8.9 mill | 0.09% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
05.05 15:28 | 795 000 | 18.03 kr | 14.3 mill | 0.14% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
05.05 09:39 | 279 260 | 18.69 kr | 5.2 mill | 0.05% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
04.05 15:12 | 67 456 | 64.53 kr | 4.4 mill | 0.01% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
13.04 09:40 | 884 638 | 21.45 kr | 19.0 mill | 0.15% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
07.04 13:53 | 75 000 | 22.12 kr | 1.7 mill | 0.01% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
07.04 13:50 | 50 000 | 22.12 kr | 1.1 mill | 0.01% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
26.03 09:33 | 339 108 | 21.05 kr | 7.1 mill | 0.06% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
25.03 12:58 | 35 640 | 21.40 kr | 763k | 0.01% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
24.03 10:54 | 236 466 | 21.05 kr | 5.0 mill | 0.04% |
|
|
PPI PUBLIC PROPERTY INVEST AB (PUBL)
PUBLI
|
24.03 09:54 | 100 000 | 21.05 kr | 2.1 mill | 0.02% |