Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
PEXIP HOLDING
PEXIP
|
27.03 11:18 | 134 431 | 61.80 kr | 8.3 mill | 0.13% |
|
PEXIP HOLDING
PEXIP
|
25.03 16:08 | 25 000 | 63.00 kr | 1.6 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
25.03 10:51 | 25 000 | 63.15 kr | 1.6 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
24.03 10:41 | 15 000 | 62.30 kr | 934k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:37 | 9 354 | 63.79 kr | 597k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:28 | 360 000 | 63.80 kr | 23.0 mill | 0.34% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:26 | 1 011 239 | 63.80 kr | 64.5 mill | 0.97% |
|
PEXIP HOLDING
PEXIP
|
20.03 10:33 | 10 000 | 63.60 kr | 636k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
19.03 13:40 | 20 000 | 63.85 kr | 1.3 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
19.03 13:35 | 19 090 | 63.60 kr | 1.2 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
13.03 13:49 | 15 000 | 64.70 kr | 970k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
11.03 15:27 | 3 535 | 64.30 kr | 227k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
11.03 13:37 | 2 500 | 64.00 kr | 160k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
11.03 12:03 | 3 000 | 63.80 kr | 191k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
11.03 08:33 | 20 000 | 63.00 kr | 1.3 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
10.03 15:45 | 2 000 | 63.30 kr | 127k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 15:43 | 2 000 | 63.10 kr | 126k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 14:51 | 2 000 | 63.15 kr | 126k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 12:05 | 2 000 | 63.00 kr | 126k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 11:51 | 2 000 | 62.85 kr | 126k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 10:44 | 2 500 | 62.80 kr | 157k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.03 09:48 | 10 000 | 62.50 kr | 625k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
06.03 14:58 | 1 500 | 62.45 kr | 94k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
06.03 14:23 | 2 000 | 62.55 kr | 125k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
06.03 13:57 | 3 000 | 62.30 kr | 187k | 0.00% |