Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
PEXIP HOLDING
PEXIP
|
05.11 09:42 | 21 518 | 69.50 kr | 1.5 mill | 0.02% |
|
|
PEXIP HOLDING
PEXIP
|
27.10 13:41 | 4 891 | 73.00 kr | 357k | 0.00% |
|
|
PEXIP HOLDING
PEXIP
|
12.10 09:59 | 67 593 | 77.10 kr | 5.2 mill | 0.06% |
|
|
PEXIP HOLDING
PEXIP
|
07.10 10:12 | 35 684 | 74.90 kr | 2.7 mill | 0.03% |
|
|
PEXIP HOLDING
PEXIP
|
07.10 09:37 | 44 944 | 75.00 kr | 3.4 mill | 0.04% |
|
|
PEXIP HOLDING
PEXIP
|
07.10 08:47 | 4 674 | 75.30 kr | 352k | 0.00% |
|
|
PEXIP HOLDING
PEXIP
|
24.09 14:55 | 1 500 | 74.30 kr | 111k | 0.00% |
|
|
PEXIP HOLDING
PEXIP
|
01.09 09:40 | 33 084 | 75.65 kr | 2.5 mill | 0.03% |
|
|
PEXIP HOLDING
PEXIP
|
28.08 16:26 | 12 146 | 77.90 kr | 946k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
26.08 10:55 | 10 000 | 77.10 kr | 771k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
26.08 10:16 | 14 824 | 77.35 kr | 1.1 mill | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
26.08 09:50 | 10 000 | 77.10 kr | 771k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
24.08 14:06 | 50 000 | 78.45 kr | 3.9 mill | 0.05% |
|
|
PEXIP HOLDING
PEXIP
|
19.08 14:34 | 19 241 | 76.30 kr | 1.5 mill | 0.02% |
|
|
PEXIP HOLDING
PEXIP
|
17.08 08:23 | 30 000 | 82.02 kr | 2.5 mill | 0.03% |
|
|
PEXIP HOLDING
PEXIP
|
14.08 12:13 | 30 000 | 79.04 kr | 2.4 mill | 0.03% |
|
|
PEXIP HOLDING
PEXIP
|
13.08 15:14 | 6 826 | 79.50 kr | 543k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
13.08 14:43 | 6 000 | 80.00 kr | 480k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
13.08 14:42 | 6 000 | 80.05 kr | 480k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
13.08 09:14 | 10 000 | 77.50 kr | 775k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
06.07 15:18 | 103 836 | 84.50 kr | 8.8 mill | 0.10% |
|
|
PEXIP HOLDING
PEXIP
|
24.06 08:03 | 10 215 | 75.20 kr | 768k | 0.01% |
|
|
PEXIP HOLDING
PEXIP
|
24.06 08:01 | 17 474 | 75.20 kr | 1.3 mill | 0.02% |
|
|
PEXIP HOLDING
PEXIP
|
16.06 15:08 | 30 000 | 77.30 kr | 2.3 mill | 0.03% |
|
|
PEXIP HOLDING
PEXIP
|
12.06 10:34 | 40 000 | 74.20 kr | 3.0 mill | 0.04% |