Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
PEXIP HOLDING
PEXIP
|
24.06 08:03 | 10 215 | 75.20 kr | 768k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
24.06 08:01 | 17 474 | 75.20 kr | 1.3 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
16.06 15:08 | 30 000 | 77.30 kr | 2.3 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
12.06 10:34 | 40 000 | 74.20 kr | 3.0 mill | 0.04% |
|
PEXIP HOLDING
PEXIP
|
11.06 09:42 | 50 000 | 73.75 kr | 3.7 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
09.06 16:35 | 500 000 | 75.90 kr | 38.0 mill | 0.48% |
|
PEXIP HOLDING
PEXIP
|
04.06 11:20 | 16 122 | 76.23 kr | 1.2 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
02.06 10:47 | 35 198 | 80.15 kr | 2.8 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
02.06 09:17 | 50 000 | 80.00 kr | 4.0 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
01.06 10:56 | 175 990 | 78.75 kr | 13.9 mill | 0.17% |
|
PEXIP HOLDING
PEXIP
|
27.05 12:50 | 100 000 | 77.85 kr | 7.8 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
27.05 10:46 | 29 260 | 77.70 kr | 2.3 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
27.05 10:45 | 229 260 | 77.70 kr | 17.8 mill | 0.22% |
|
PEXIP HOLDING
PEXIP
|
27.05 10:45 | 200 000 | 77.70 kr | 15.5 mill | 0.19% |
|
PEXIP HOLDING
PEXIP
|
26.05 15:25 | 42 359 | 77.95 kr | 3.3 mill | 0.04% |
|
PEXIP HOLDING
PEXIP
|
20.05 13:43 | 50 000 | 79.50 kr | 4.0 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
15.05 10:02 | 58 547 | 78.70 kr | 4.6 mill | 0.06% |
|
PEXIP HOLDING
PEXIP
|
08.05 13:15 | 100 000 | 81.20 kr | 8.1 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
06.05 12:15 | 40 176 | 81.20 kr | 3.3 mill | 0.04% |
|
PEXIP HOLDING
PEXIP
|
06.05 10:12 | 10 000 | 82.80 kr | 828k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
06.05 09:42 | 25 000 | 82.55 kr | 2.1 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
06.05 09:10 | 10 000 | 82.00 kr | 820k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
05.05 17:43 | 50 000 | 80.30 kr | 4.0 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
05.05 13:35 | 15 000 | 80.95 kr | 1.2 mill | 0.01% |
|
PEXIP HOLDING
PEXIP
|
05.05 13:32 | 100 000 | 80.95 kr | 8.1 mill | 0.10% |