Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
PEXIP HOLDING
PEXIP
|
08.05 13:15 | 100 000 | 81.20 kr | 8.1 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
06.05 12:15 | 40 176 | 81.20 kr | 3.3 mill | 0.04% |
|
PEXIP HOLDING
PEXIP
|
06.05 10:12 | 10 000 | 82.80 kr | 828k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
06.05 09:42 | 25 000 | 82.55 kr | 2.1 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
06.05 09:10 | 10 000 | 82.00 kr | 820k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
05.05 17:43 | 50 000 | 80.30 kr | 4.0 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
05.05 13:35 | 15 000 | 80.95 kr | 1.2 mill | 0.01% |
|
PEXIP HOLDING
PEXIP
|
05.05 13:32 | 100 000 | 80.95 kr | 8.1 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
22.04 15:13 | 25 000 | 68.80 kr | 1.7 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
21.04 14:53 | 31 000 | 67.00 kr | 2.1 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
17.04 10:45 | 10 000 | 69.20 kr | 692k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
16.04 10:59 | 25 000 | 67.90 kr | 1.7 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
16.04 10:10 | 16 000 | 67.90 kr | 1.1 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
16.04 09:06 | 25 000 | 66.60 kr | 1.7 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
27.03 11:18 | 134 431 | 61.80 kr | 8.3 mill | 0.13% |
|
PEXIP HOLDING
PEXIP
|
25.03 16:08 | 25 000 | 63.00 kr | 1.6 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
25.03 10:51 | 25 000 | 63.15 kr | 1.6 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
24.03 10:41 | 15 000 | 62.30 kr | 934k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:37 | 9 354 | 63.79 kr | 597k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:28 | 360 000 | 63.80 kr | 23.0 mill | 0.34% |
|
PEXIP HOLDING
PEXIP
|
20.03 16:26 | 1 011 239 | 63.80 kr | 64.5 mill | 0.97% |
|
PEXIP HOLDING
PEXIP
|
20.03 10:33 | 10 000 | 63.60 kr | 636k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
19.03 13:40 | 20 000 | 63.85 kr | 1.3 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
19.03 13:35 | 19 090 | 63.60 kr | 1.2 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
13.03 13:49 | 15 000 | 64.70 kr | 970k | 0.01% |