Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
PEXIP HOLDING
PEXIP
|
12.02 11:15 | 160 537 | 68.45 kr | 11.0 mill | 0.15% |
|
PEXIP HOLDING
PEXIP
|
12.02 10:00 | 20 344 | 68.30 kr | 1.4 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
11.02 16:17 | 50 000 | 71.05 kr | 3.6 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
11.02 16:12 | 29 032 | 70.80 kr | 2.1 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
02.02 09:45 | 1 139 | 77.00 kr | 88k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
27.01 16:19 | 7 762 | 79.00 kr | 613k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
27.01 11:32 | 29 728 | 77.90 kr | 2.3 mill | 0.03% |
|
PEXIP HOLDING
PEXIP
|
27.01 09:51 | 100 000 | 77.70 kr | 7.8 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
27.01 09:44 | 100 000 | 77.60 kr | 7.8 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
12.01 09:48 | 9 309 | 74.60 kr | 694k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
06.01 15:41 | 25 860 | 74.70 kr | 1.9 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
22.12 15:35 | 14 909 | 75.30 kr | 1.1 mill | 0.01% |
|
PEXIP HOLDING
PEXIP
|
19.12 12:18 | 100 000 | 137.49 kr | 13.7 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
17.12 10:49 | 100 000 | 77.00 kr | 7.7 mill | 0.10% |
|
PEXIP HOLDING
PEXIP
|
12.12 15:02 | 116 000 | 75.30 kr | 8.7 mill | 0.11% |
|
PEXIP HOLDING
PEXIP
|
11.12 15:44 | 66 325 | 74.00 kr | 4.9 mill | 0.06% |
|
PEXIP HOLDING
PEXIP
|
11.12 10:55 | 358 978 | 76.00 kr | 27.3 mill | 0.34% |
|
PEXIP HOLDING
PEXIP
|
11.12 10:25 | 25 000 | 76.15 kr | 1.9 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
10.12 16:31 | 7 580 | 76.00 kr | 576k | 0.01% |
|
PEXIP HOLDING
PEXIP
|
10.12 15:52 | 50 000 | 75.95 kr | 3.8 mill | 0.05% |
|
PEXIP HOLDING
PEXIP
|
10.12 15:50 | 470 363 | 75.95 kr | 35.7 mill | 0.45% |
|
PEXIP HOLDING
PEXIP
|
10.12 15:25 | 363 262 | 75.95 kr | 27.6 mill | 0.35% |
|
PEXIP HOLDING
PEXIP
|
10.12 14:30 | 20 000 | 76.05 kr | 1.5 mill | 0.02% |
|
PEXIP HOLDING
PEXIP
|
10.12 12:29 | 4 145 | 75.30 kr | 312k | 0.00% |
|
PEXIP HOLDING
PEXIP
|
10.12 11:43 | 10 767 | 75.15 kr | 809k | 0.01% |