Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
MOWI
MOWI
|
21.09 16:09 | 11 200 | 193.10 kr | 2.2 mill | 0.00% |
|
|
MOWI
MOWI
|
21.09 09:48 | 5 902 | 195.80 kr | 1.2 mill | 0.00% |
|
|
MOWI
MOWI
|
21.09 09:44 | 10 000 | 195.50 kr | 2.0 mill | 0.00% |
|
|
MOWI
MOWI
|
18.09 12:51 | 15 524 | 200.30 kr | 3.1 mill | 0.00% |
|
|
MOWI
MOWI
|
17.09 15:25 | 29 000 | 201.90 kr | 5.9 mill | 0.01% |
|
|
MOWI
MOWI
|
17.09 14:53 | 76 635 | 202.50 kr | 15.5 mill | 0.01% |
|
|
MOWI
MOWI
|
15.09 16:28 | 212 400 | 202.78 kr | 43.1 mill | 0.04% |
|
|
MOWI
MOWI
|
15.09 09:44 | 5 000 | 202.30 kr | 1.0 mill | 0.00% |
|
|
MOWI
MOWI
|
15.09 09:16 | 10 000 | 203.50 kr | 2.0 mill | 0.00% |
|
|
MOWI
MOWI
|
11.09 12:55 | 50 000 | 205.00 kr | 10.2 mill | 0.01% |
|
|
MOWI
MOWI
|
11.09 11:38 | 54 784 | 204.30 kr | 11.2 mill | 0.01% |
|
|
MOWI
MOWI
|
11.09 11:31 | 30 000 | 204.10 kr | 6.1 mill | 0.01% |
|
|
MOWI
MOWI
|
11.09 09:21 | 55 000 | 204.00 kr | 11.2 mill | 0.01% |
|
|
MOWI
MOWI
|
10.09 13:22 | 50 000 | 206.50 kr | 10.3 mill | 0.01% |
|
|
MOWI
MOWI
|
09.09 14:25 | 83 521 | 209.10 kr | 17.5 mill | 0.02% |
|
|
MOWI
MOWI
|
09.09 13:57 | 33 107 | 209.30 kr | 6.9 mill | 0.01% |
|
|
MOWI
MOWI
|
09.09 13:46 | 50 000 | 209.10 kr | 10.5 mill | 0.01% |
|
|
MOWI
MOWI
|
09.09 12:47 | 5 000 | 209.00 kr | 1.0 mill | 0.00% |
|
|
MOWI
MOWI
|
07.09 16:35 | 88 542 | 201.00 kr | 17.8 mill | 0.02% |
|
|
MOWI
MOWI
|
02.09 11:10 | 15 322 | 205.90 kr | 3.2 mill | 0.00% |
|
|
MOWI
MOWI
|
01.09 16:28 | 73 010 | 203.80 kr | 14.9 mill | 0.01% |
|
|
MOWI
MOWI
|
01.09 09:55 | 10 000 | 204.70 kr | 2.0 mill | 0.00% |
|
|
MOWI
MOWI
|
31.08 12:06 | 76 | 206.20 kr | 16k | 0.00% |
|
|
MOWI
MOWI
|
28.08 16:47 | 400 | 209.00 kr | 84k | 0.00% |
|
|
MOWI
MOWI
|
28.08 16:43 | 48 444 | 209.00 kr | 10.1 mill | 0.01% |