Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
KITRON
KIT
|
21.05 13:28 | 823 | 107.00 kr | 88k | 0.00% |
|
|
KITRON
KIT
|
19.05 12:14 | 563 | 105.60 kr | 59k | 0.00% |
|
|
KITRON
KIT
|
15.05 13:30 | 514 | 109.25 kr | 56k | 0.00% |
|
|
KITRON
KIT
|
13.05 16:27 | 25 000 | 107.31 kr | 2.7 mill | 0.01% |
|
|
KITRON
KIT
|
13.05 16:10 | 40 000 | 107.30 kr | 4.3 mill | 0.02% |
|
|
KITRON
KIT
|
13.05 14:15 | 50 000 | 107.80 kr | 5.4 mill | 0.02% |
|
|
KITRON
KIT
|
13.05 12:20 | 50 000 | 109.20 kr | 5.5 mill | 0.02% |
|
|
KITRON
KIT
|
12.05 12:27 | 358 | 106.60 kr | 38k | 0.00% |
|
|
KITRON
KIT
|
12.05 10:23 | 95 000 | 106.70 kr | 10.1 mill | 0.04% |
|
|
KITRON
KIT
|
12.05 09:56 | 10 000 | 106.25 kr | 1.1 mill | 0.00% |
|
|
KITRON
KIT
|
08.05 16:26 | 40 000 | 107.30 kr | 4.3 mill | 0.02% |
|
|
KITRON
KIT
|
08.05 10:17 | 1 000 000 | 105.55 kr | 105.5 mill | 0.46% |
|
|
KITRON
KIT
|
08.05 10:15 | 100 000 | 105.55 kr | 10.6 mill | 0.05% |
|
|
KITRON
KIT
|
08.05 10:05 | 226 562 | 105.90 kr | 24.0 mill | 0.10% |
|
|
KITRON
KIT
|
08.05 10:00 | 42 137 | 105.80 kr | 4.5 mill | 0.02% |
|
|
KITRON
KIT
|
08.05 09:08 | 12 868 | 106.90 kr | 1.4 mill | 0.01% |
|
|
KITRON
KIT
|
07.05 12:02 | 828 | 107.80 kr | 89k | 0.00% |
|
|
KITRON
KIT
|
06.05 09:35 | 79 600 | 105.55 kr | 8.4 mill | 0.04% |
|
|
KITRON
KIT
|
30.04 12:15 | 1 400 | 100.34 kr | 140k | 0.00% |
|
|
KITRON
KIT
|
27.04 11:36 | 6 000 | 105.86 kr | 635k | 0.00% |
|
|
KITRON
KIT
|
21.04 12:58 | 798 | 99.68 kr | 80k | 0.00% |
|
|
KITRON
KIT
|
16.04 16:27 | 60 000 | 100.90 kr | 6.1 mill | 0.03% |
|
|
KITRON
KIT
|
16.04 12:40 | 937 | 101.10 kr | 95k | 0.00% |
|
|
KITRON
KIT
|
14.04 13:29 | 2 309 | 98.90 kr | 228k | 0.00% |
|
|
KITRON
KIT
|
14.04 11:25 | 50 000 | 98.90 kr | 4.9 mill | 0.02% |