Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
KITRON
KIT
|
20.02 11:43 | 50 000 | 106.00 kr | 5.3 mill | 0.02% |
|
|
KITRON
KIT
|
20.02 11:34 | 15 000 | 105.90 kr | 1.6 mill | 0.01% |
|
|
KITRON
KIT
|
20.02 10:46 | 10 000 | 106.30 kr | 1.1 mill | 0.00% |
|
|
KITRON
KIT
|
20.02 10:30 | 10 000 | 106.45 kr | 1.1 mill | 0.00% |
|
|
KITRON
KIT
|
20.02 10:19 | 15 000 | 106.75 kr | 1.6 mill | 0.01% |
|
|
KITRON
KIT
|
20.02 09:04 | 6 852 | 105.35 kr | 722k | 0.00% |
|
|
KITRON
KIT
|
19.02 16:27 | 75 000 | 105.20 kr | 7.9 mill | 0.03% |
|
|
KITRON
KIT
|
19.02 15:17 | 100 000 | 105.70 kr | 10.6 mill | 0.05% |
|
|
KITRON
KIT
|
19.02 14:29 | 3 000 | 104.85 kr | 315k | 0.00% |
|
|
KITRON
KIT
|
19.02 14:21 | 10 000 | 104.90 kr | 1.0 mill | 0.00% |
|
|
KITRON
KIT
|
19.02 14:18 | 10 000 | 104.85 kr | 1.0 mill | 0.00% |
|
|
KITRON
KIT
|
19.02 14:07 | 10 000 | 104.60 kr | 1.0 mill | 0.00% |
|
|
KITRON
KIT
|
19.02 14:02 | 5 000 | 104.55 kr | 523k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:55 | 5 000 | 104.70 kr | 524k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:48 | 5 000 | 104.70 kr | 524k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:46 | 208 544 | 104.50 kr | 21.8 mill | 0.10% |
|
|
KITRON
KIT
|
19.02 13:44 | 8 000 | 104.80 kr | 838k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:29 | 9 000 | 104.80 kr | 943k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:26 | 13 000 | 104.80 kr | 1.4 mill | 0.01% |
|
|
KITRON
KIT
|
19.02 13:22 | 7 000 | 104.70 kr | 733k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:15 | 185 700 | 104.85 kr | 19.5 mill | 0.08% |
|
|
KITRON
KIT
|
19.02 13:12 | 14 000 | 104.85 kr | 1.5 mill | 0.01% |
|
|
KITRON
KIT
|
19.02 13:03 | 4 000 | 104.55 kr | 418k | 0.00% |
|
|
KITRON
KIT
|
19.02 13:01 | 20 000 | 104.50 kr | 2.1 mill | 0.01% |
|
|
KITRON
KIT
|
19.02 12:57 | 4 000 | 104.55 kr | 418k | 0.00% |