Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
KITRON
KIT
|
20.08 11:50 | 2 915 | 84.85 kr | 247k | 0.00% |
|
|
KITRON
KIT
|
13.08 11:41 | 58 | 94.55 kr | 5k | 0.00% |
|
|
KITRON
KIT
|
12.08 15:23 | 15 000 | 95.30 kr | 1.4 mill | 0.01% |
|
|
KITRON
KIT
|
12.08 14:22 | 9 000 | 95.20 kr | 857k | 0.00% |
|
|
KITRON
KIT
|
12.08 14:04 | 24 449 | 95.05 kr | 2.3 mill | 0.01% |
|
|
KITRON
KIT
|
11.08 13:48 | 74 906 | 91.28 kr | 6.8 mill | 0.03% |
|
|
KITRON
KIT
|
11.08 11:18 | 609 | 91.28 kr | 56k | 0.00% |
|
|
KITRON
KIT
|
10.08 13:37 | 224 446 | 89.88 kr | 20.2 mill | 0.10% |
|
|
KITRON
KIT
|
05.08 16:30 | 7 068 | 89.05 kr | 629k | 0.00% |
|
|
KITRON
KIT
|
05.08 16:30 | 7 | 8905.00 kr | 629 | 0.00% |
|
|
KITRON
KIT
|
04.08 11:54 | 18 | 86.85 kr | 2k | 0.00% |
|
|
KITRON
KIT
|
04.08 11:54 | 18 | 8685.00 kr | 1 | 0.00% |
|
|
KITRON
KIT
|
24.07 15:21 | 126 611 | 88.50 kr | 11.2 mill | 0.06% |
|
|
KITRON
KIT
|
24.07 14:19 | 100 000 | 88.22 kr | 8.8 mill | 0.05% |
|
|
KITRON
KIT
|
24.07 14:16 | 100 000 | 88.82 kr | 8.9 mill | 0.05% |
|
|
KITRON
KIT
|
24.07 12:14 | 100 000 | 88.80 kr | 8.9 mill | 0.05% |
|
|
KITRON
KIT
|
24.07 11:57 | 200 000 | 88.80 kr | 17.8 mill | 0.09% |
|
|
KITRON
KIT
|
24.07 10:54 | 200 000 | 88.00 kr | 17.6 mill | 0.09% |
|
|
KITRON
KIT
|
23.07 14:52 | 278 509 | 87.90 kr | 24.5 mill | 0.13% |
|
|
KITRON
KIT
|
23.07 09:20 | 50 000 | 87.28 kr | 4.4 mill | 0.02% |
|
|
KITRON
KIT
|
22.07 09:53 | 500 000 | 86.30 kr | 43.1 mill | 0.23% |
|
|
KITRON
KIT
|
22.07 09:39 | 200 000 | 86.45 kr | 17.3 mill | 0.09% |
|
|
KITRON
KIT
|
21.07 15:23 | 75 000 | 85.40 kr | 6.4 mill | 0.03% |
|
|
KITRON
KIT
|
21.07 09:29 | 109 754 | 84.30 kr | 9.3 mill | 0.05% |
|
|
KITRON
KIT
|
20.07 13:10 | 20 000 | 84.18 kr | 1.7 mill | 0.01% |