Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
KITRON
KIT
|
07.04 16:25 | 10 121 | 96.25 kr | 974k | 0.00% |
|
|
KITRON
KIT
|
07.04 11:56 | 497 | 95.97 kr | 48k | 0.00% |
|
|
KITRON
KIT
|
30.03 15:05 | 10 000 | 91.95 kr | 920k | 0.00% |
|
|
KITRON
KIT
|
30.03 14:12 | 10 000 | 91.60 kr | 916k | 0.00% |
|
|
KITRON
KIT
|
30.03 13:25 | 10 000 | 91.70 kr | 917k | 0.00% |
|
|
KITRON
KIT
|
30.03 12:36 | 10 000 | 91.03 kr | 910k | 0.00% |
|
|
KITRON
KIT
|
30.03 11:27 | 10 000 | 91.15 kr | 912k | 0.00% |
|
|
KITRON
KIT
|
27.03 16:27 | 100 000 | 91.15 kr | 9.1 mill | 0.05% |
|
|
KITRON
KIT
|
27.03 15:56 | 220 000 | 90.85 kr | 20.0 mill | 0.10% |
|
|
KITRON
KIT
|
27.03 10:23 | 50 000 | 92.10 kr | 4.6 mill | 0.02% |
|
|
KITRON
KIT
|
26.03 16:26 | 8 703 | 94.91 kr | 826k | 0.00% |
|
|
KITRON
KIT
|
26.03 12:43 | 44 035 | 94.97 kr | 4.2 mill | 0.02% |
|
|
KITRON
KIT
|
24.03 16:35 | 1 205 | 94.90 kr | 114k | 0.00% |
|
|
KITRON
KIT
|
24.03 16:35 | 2 409 | 94.90 kr | 229k | 0.00% |
|
|
KITRON
KIT
|
24.03 12:13 | 2 945 | 94.61 kr | 279k | 0.00% |
|
|
KITRON
KIT
|
19.03 11:14 | 1 604 | 101.30 kr | 162k | 0.00% |
|
|
KITRON
KIT
|
17.03 10:41 | 175 | 100.40 kr | 18k | 0.00% |
|
|
KITRON
KIT
|
13.03 08:01 | 2 340 | 97.25 kr | 228k | 0.00% |
|
|
KITRON
KIT
|
12.03 11:40 | 2 456 | 98.50 kr | 242k | 0.00% |
|
|
KITRON
KIT
|
12.03 09:59 | 25 000 | 98.78 kr | 2.5 mill | 0.01% |
|
|
KITRON
KIT
|
11.03 09:38 | 51 170 | 98.12 kr | 5.0 mill | 0.02% |
|
|
KITRON
KIT
|
10.03 11:37 | 1 055 | 99.48 kr | 105k | 0.00% |
|
|
KITRON
KIT
|
05.03 12:26 | 231 | 108.73 kr | 25k | 0.00% |
|
|
KITRON
KIT
|
03.03 16:30 | 5 000 | 107.25 kr | 536k | 0.00% |
|
|
KITRON
KIT
|
03.03 10:41 | 614 | 106.15 kr | 65k | 0.00% |