Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
FRONTLINE PLC
FRO
|
04.11 12:46 | 15 988 | 468.90 kr | 7.5 mill | 0.01% |
|
|
FRONTLINE PLC
FRO
|
04.11 12:44 | 30 000 | 468.65 kr | 14.1 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
04.11 10:36 | 15 000 | 427.90 kr | 6.4 mill | 0.03% |
|
|
BAKKAFROST
BAKKA
|
03.11 13:14 | 6 982 | 432.30 kr | 3.0 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
03.11 10:42 | 27 090 | 433.20 kr | 11.7 mill | 0.05% |
|
|
BAKKAFROST
BAKKA
|
03.11 10:40 | 28 000 | 433.40 kr | 12.1 mill | 0.05% |
|
|
BAKKAFROST
BAKKA
|
03.11 10:00 | 3 018 | 433.00 kr | 1.3 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
03.11 10:00 | 10 000 | 433.00 kr | 4.3 mill | 0.02% |
|
|
BAKKAFROST
BAKKA
|
02.11 13:00 | 1 000 | 427.00 kr | 427k | 0.00% |
|
|
BAKKAFROST
BAKKA
|
02.11 12:26 | 1 000 | 426.50 kr | 426k | 0.00% |
|
|
FRONTLINE PLC
FRO
|
30.10 10:39 | 3 000 | 521.60 kr | 1.6 mill | 0.00% |
|
|
BAKKAFROST
BAKKA
|
29.10 14:33 | 16 427 | 461.50 kr | 7.6 mill | 0.03% |
|
|
BAKKAFROST
BAKKA
|
29.10 14:30 | 5 000 | 461.20 kr | 2.3 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
29.10 10:27 | 39 599 | 464.10 kr | 18.4 mill | 0.07% |
|
|
BAKKAFROST
BAKKA
|
28.10 09:16 | 19 423 | 462.90 kr | 9.0 mill | 0.03% |
|
|
BAKKAFROST
BAKKA
|
28.10 09:13 | 5 824 | 462.80 kr | 2.7 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
27.10 10:51 | 3 938 | 462.40 kr | 1.8 mill | 0.01% |
|
|
FRONTLINE PLC
FRO
|
27.10 10:42 | 1 200 | 516.00 kr | 619k | 0.00% |
|
|
BAKKAFROST
BAKKA
|
27.10 09:28 | 38 156 | 458.50 kr | 17.5 mill | 0.06% |
|
|
BAKKAFROST
BAKKA
|
27.10 09:17 | 6 847 | 459.90 kr | 3.1 mill | 0.01% |
|
|
BAKKAFROST
BAKKA
|
26.10 11:26 | 9 650 | 455.70 kr | 4.4 mill | 0.02% |
|
|
FRONTLINE PLC
FRO
|
23.10 16:33 | 2 197 | 494.00 kr | 1.1 mill | 0.00% |
|
|
BAKKAFROST
BAKKA
|
22.10 13:51 | 30 000 | 459.00 kr | 13.8 mill | 0.05% |
|
|
FRONTLINE PLC
FRO
|
22.10 11:02 | 164 000 | 474.00 kr | 77.7 mill | 0.07% |
|
|
FRONTLINE PLC
FRO
|
22.10 10:56 | 46 955 | 474.25 kr | 22.3 mill | 0.02% |