Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
EUROPRIS
EPR
|
08.05 09:07 | 5 679 | 95.40 kr | 542k | 0.00% |
|
|
EUROPRIS
EPR
|
07.05 12:02 | 768 | 95.10 kr | 73k | 0.00% |
|
|
EUROPRIS
EPR
|
30.04 12:04 | 1 100 | 93.90 kr | 103k | 0.00% |
|
|
EUROPRIS
EPR
|
28.04 14:15 | 10 000 | 100.00 kr | 1.0 mill | 0.01% |
|
|
EUROPRIS
EPR
|
27.04 10:04 | 68 942 | 100.40 kr | 6.9 mill | 0.04% |
|
|
EUROPRIS
EPR
|
23.04 12:39 | 475 | 100.80 kr | 48k | 0.00% |
|
|
EUROPRIS
EPR
|
23.04 10:32 | 25 583 | 101.40 kr | 2.6 mill | 0.02% |
|
|
EUROPRIS
EPR
|
23.04 09:48 | 5 578 | 101.00 kr | 563k | 0.00% |
|
|
EUROPRIS
EPR
|
23.04 09:34 | 30 000 | 100.50 kr | 3.0 mill | 0.02% |
|
|
EUROPRIS
EPR
|
23.04 09:31 | 30 115 | 100.40 kr | 3.0 mill | 0.02% |
|
|
EUROPRIS
EPR
|
23.04 09:27 | 15 000 | 100.50 kr | 1.5 mill | 0.01% |
|
|
EUROPRIS
EPR
|
23.04 09:20 | 2 150 | 98.00 kr | 211k | 0.00% |
|
|
EUROPRIS
EPR
|
22.04 14:13 | 6 000 | 95.75 kr | 574k | 0.00% |
|
|
EUROPRIS
EPR
|
21.04 12:56 | 745 | 95.10 kr | 71k | 0.00% |
|
|
EUROPRIS
EPR
|
20.04 13:48 | 10 000 | 93.85 kr | 938k | 0.01% |
|
|
EUROPRIS
EPR
|
16.04 12:42 | 899 | 92.78 kr | 83k | 0.00% |
|
|
EUROPRIS
EPR
|
14.04 16:28 | 300 000 | 92.90 kr | 27.9 mill | 0.18% |
|
|
EUROPRIS
EPR
|
14.04 13:40 | 2 875 | 93.10 kr | 268k | 0.00% |
|
|
EUROPRIS
EPR
|
13.04 16:27 | 17 383 | 93.24 kr | 1.6 mill | 0.01% |
|
|
EUROPRIS
EPR
|
10.04 12:53 | 40 000 | 94.20 kr | 3.8 mill | 0.02% |
|
|
EUROPRIS
EPR
|
09.04 15:13 | 50 000 | 94.00 kr | 4.7 mill | 0.03% |
|
|
EUROPRIS
EPR
|
09.04 13:15 | 1 601 | 93.80 kr | 150k | 0.00% |
|
|
EUROPRIS
EPR
|
07.04 16:36 | 780 | 93.27 kr | 73k | 0.00% |
|
|
EUROPRIS
EPR
|
07.04 11:52 | 147 | 93.10 kr | 14k | 0.00% |
|
|
EUROPRIS
EPR
|
01.04 13:06 | 43 000 | 93.30 kr | 4.0 mill | 0.03% |