Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
ENDÚR
ENDUR
|
25.09 16:28 | 450 000 | 109.28 kr | 49.2 mill | 0.88% |
|
|
ENDÚR
ENDUR
|
24.09 16:08 | 9 721 | 108.20 kr | 1.1 mill | 0.02% |
|
|
ENDÚR
ENDUR
|
24.09 12:56 | 8 441 | 108.90 kr | 919k | 0.02% |
|
|
ENDÚR
ENDUR
|
23.09 15:54 | 7 500 | 110.60 kr | 830k | 0.01% |
|
|
ENDÚR
ENDUR
|
22.09 13:54 | 7 500 | 109.20 kr | 819k | 0.01% |
|
|
ENDÚR
ENDUR
|
22.09 12:47 | 6 611 | 108.40 kr | 717k | 0.01% |
|
|
ENDÚR
ENDUR
|
22.09 12:46 | 25 000 | 108.40 kr | 2.7 mill | 0.05% |
|
|
ENDÚR
ENDUR
|
15.09 12:28 | 4 000 | 100.70 kr | 403k | 0.01% |
|
|
ENDÚR
ENDUR
|
15.09 10:58 | 12 000 | 100.50 kr | 1.2 mill | 0.02% |
|
|
ENDÚR
ENDUR
|
14.09 16:07 | 163 000 | 100.43 kr | 16.4 mill | 0.32% |
|
|
ENDÚR
ENDUR
|
14.09 13:13 | 250 | 101.56 kr | 25k | 0.00% |
|
|
ENDÚR
ENDUR
|
14.09 12:41 | 53 665 | 100.00 kr | 5.4 mill | 0.10% |
|
|
ENDÚR
ENDUR
|
14.09 12:01 | 20 000 | 100.00 kr | 2.0 mill | 0.04% |
|
|
ENDÚR
ENDUR
|
14.09 11:46 | 50 000 | 100.00 kr | 5.0 mill | 0.10% |
|
|
ENDÚR
ENDUR
|
14.09 09:19 | 5 740 | 101.80 kr | 584k | 0.01% |
|
|
ENDÚR
ENDUR
|
11.09 15:40 | 24 415 | 104.40 kr | 2.5 mill | 0.05% |
|
|
ENDÚR
ENDUR
|
11.09 15:38 | 25 000 | 104.40 kr | 2.6 mill | 0.05% |
|
|
ENDÚR
ENDUR
|
11.09 15:34 | 10 000 | 104.60 kr | 1.0 mill | 0.02% |
|
|
ENDÚR
ENDUR
|
10.09 15:05 | 17 832 | 106.00 kr | 1.9 mill | 0.03% |
|
|
ENDÚR
ENDUR
|
07.09 16:34 | 17 829 | 109.40 kr | 2.0 mill | 0.03% |
|
|
ENDÚR
ENDUR
|
02.09 10:58 | 50 000 | 108.94 kr | 5.4 mill | 0.10% |
|
|
ENDÚR
ENDUR
|
01.09 16:28 | 13 817 | 108.20 kr | 1.5 mill | 0.03% |
|
|
ENDÚR
ENDUR
|
01.09 10:20 | 27 375 | 112.10 kr | 3.1 mill | 0.05% |
|
|
ENDÚR
ENDUR
|
01.09 10:15 | 27 375 | 12.10 kr | 331k | 0.05% |
|
|
ENDÚR
ENDUR
|
31.08 16:17 | 19 600 | 110.00 kr | 2.2 mill | 0.04% |