Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ENDÚR
ENDUR
|
10.08 11:58 | 22 000 | 118.20 kr | 2.6 mill | 0.04% |
|
ENDÚR
ENDUR
|
10.08 10:21 | 24 714 | 119.00 kr | 2.9 mill | 0.05% |
|
ENDÚR
ENDUR
|
07.08 09:50 | 15 000 | 119.00 kr | 1.8 mill | 0.03% |
|
ENDÚR
ENDUR
|
06.08 10:21 | 25 000 | 118.80 kr | 3.0 mill | 0.05% |
|
ENDÚR
ENDUR
|
05.08 09:53 | 35 000 | 116.00 kr | 4.1 mill | 0.07% |
|
ENDÚR
ENDUR
|
05.08 09:53 | 35 | 11600.00 kr | 0 | 0.07% |
|
ENDÚR
ENDUR
|
03.07 12:33 | 10 000 | 115.60 kr | 1.2 mill | 0.02% |
|
ENDÚR
ENDUR
|
26.06 11:04 | 25 000 | 109.20 kr | 2.7 mill | 0.05% |
|
ENDÚR
ENDUR
|
19.06 10:57 | 2 500 | 113.30 kr | 283k | 0.00% |
|
ENDÚR
ENDUR
|
22.05 11:05 | 82 164 | 124.90 kr | 10.3 mill | 0.16% |
|
ENDÚR
ENDUR
|
13.05 09:54 | 5 000 | 119.00 kr | 595k | 0.01% |
|
ENDÚR
ENDUR
|
13.05 09:51 | 20 000 | 119.00 kr | 2.4 mill | 0.04% |
|
ENDÚR
ENDUR
|
13.05 09:16 | 13 501 | 118.00 kr | 1.6 mill | 0.03% |
|
ENDÚR
ENDUR
|
06.05 11:59 | 73 746 | 118.40 kr | 8.7 mill | 0.14% |
|
ENDÚR
ENDUR
|
04.05 12:29 | 8 985 | 112.50 kr | 1.0 mill | 0.02% |
|
ENDÚR
ENDUR
|
17.04 09:26 | 29 691 | 110.20 kr | 3.3 mill | 0.06% |
|
ENDÚR
ENDUR
|
16.04 09:56 | 5 593 | 109.20 kr | 611k | 0.01% |
|
ENDÚR
ENDUR
|
16.04 09:49 | 20 850 | 109.20 kr | 2.3 mill | 0.04% |
|
ENDÚR
ENDUR
|
15.04 13:21 | 50 000 | 109.80 kr | 5.5 mill | 0.10% |
|
ENDÚR
ENDUR
|
15.04 12:54 | 100 000 | 110.00 kr | 11.0 mill | 0.20% |
|
ENDÚR
ENDUR
|
15.04 12:50 | 100 000 | 110.00 kr | 11.0 mill | 0.20% |
|
ENDÚR
ENDUR
|
15.04 11:34 | 9 592 | 109.00 kr | 1.0 mill | 0.02% |
|
ENDÚR
ENDUR
|
14.04 15:29 | 50 000 | 108.70 kr | 5.4 mill | 0.10% |
|
ENDÚR
ENDUR
|
07.04 11:34 | 20 736 | 102.90 kr | 2.1 mill | 0.04% |
|
ENDÚR
ENDUR
|
25.03 16:05 | 66 096 | 106.80 kr | 7.1 mill | 0.13% |