Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
ENDÚR
ENDUR
|
25.03 16:05 | 66 096 | 106.80 kr | 7.1 mill | 0.13% |
|
ENDÚR
ENDUR
|
27.02 13:03 | 21 618 | 108.30 kr | 2.3 mill | 0.04% |
|
ENDÚR
ENDUR
|
27.02 10:02 | 27 472 | 109.20 kr | 3.0 mill | 0.05% |
|
ENDÚR
ENDUR
|
26.02 11:07 | 50 584 | 109.40 kr | 5.5 mill | 0.10% |
|
ENDÚR
ENDUR
|
25.02 15:46 | 15 000 | 107.40 kr | 1.6 mill | 0.03% |
|
ENDÚR
ENDUR
|
25.02 15:45 | 14 324 | 107.40 kr | 1.5 mill | 0.03% |
|
ENDÚR
ENDUR
|
24.02 12:43 | 7 000 | 106.80 kr | 748k | 0.01% |
|
ENDÚR
ENDUR
|
23.02 16:19 | 10 000 | 106.60 kr | 1.1 mill | 0.02% |
|
ENDÚR
ENDUR
|
23.02 14:22 | 17 500 | 106.40 kr | 1.9 mill | 0.03% |
|
ENDÚR
ENDUR
|
17.02 14:35 | 25 000 | 102.40 kr | 2.6 mill | 0.05% |
|
ENDÚR
ENDUR
|
17.02 14:01 | 23 859 | 102.60 kr | 2.4 mill | 0.05% |
|
ENDÚR
ENDUR
|
16.02 15:48 | 30 000 | 103.10 kr | 3.1 mill | 0.06% |
|
ENDÚR
ENDUR
|
13.02 09:56 | 18 118 | 103.10 kr | 1.9 mill | 0.04% |
|
ENDÚR
ENDUR
|
13.02 09:18 | 15 000 | 102.70 kr | 1.5 mill | 0.03% |
|
ENDÚR
ENDUR
|
11.02 09:27 | 10 000 | 105.20 kr | 1.1 mill | 0.02% |
|
ENDÚR
ENDUR
|
11.02 09:16 | 20 453 | 105.20 kr | 2.2 mill | 0.04% |
|
ENDÚR
ENDUR
|
10.02 16:17 | 36 408 | 105.00 kr | 3.8 mill | 0.07% |
|
ENDÚR
ENDUR
|
10.02 12:51 | 60 000 | 104.50 kr | 6.3 mill | 0.12% |
|
ENDÚR
ENDUR
|
04.02 12:17 | 8 816 | 100.20 kr | 883k | 0.02% |
|
ENDÚR
ENDUR
|
04.02 10:35 | 12 500 | 99.55 kr | 1.2 mill | 0.02% |
|
ENDÚR
ENDUR
|
04.02 09:30 | 25 700 | 99.40 kr | 2.6 mill | 0.05% |
|
ENDÚR
ENDUR
|
02.02 15:22 | 12 500 | 99.20 kr | 1.2 mill | 0.02% |
|
ENDÚR
ENDUR
|
28.01 09:13 | 12 500 | 95.90 kr | 1.2 mill | 0.02% |
|
ENDÚR
ENDUR
|
27.01 15:44 | 3 418 | 96.00 kr | 328k | 0.01% |
|
ENDÚR
ENDUR
|
27.01 15:42 | 12 559 | 96.00 kr | 1.2 mill | 0.02% |