Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
APPEAR ASA
APR
|
18.02 14:32 | 20 000 | 65.14 kr | 1.3 mill | 0.05% |
|
|
APPEAR ASA
APR
|
18.02 10:24 | 15 000 | 65.32 kr | 980k | 0.04% |
|
|
APPEAR ASA
APR
|
17.02 14:23 | 12 000 | 65.60 kr | 787k | 0.03% |
|
|
APPEAR ASA
APR
|
17.02 10:07 | 25 000 | 65.90 kr | 1.6 mill | 0.06% |
|
|
APPEAR ASA
APR
|
16.02 16:28 | 108 | 67.80 kr | 7k | 0.00% |
|
|
APPEAR ASA
APR
|
12.02 16:26 | 150 000 | 70.00 kr | 10.5 mill | 0.36% |
|
|
APPEAR ASA
APR
|
04.02 15:04 | 71 521 | 70.10 kr | 5.0 mill | 0.17% |
|
|
APPEAR ASA
APR
|
30.01 16:25 | 3 653 | 72.30 kr | 264k | 0.01% |
|
|
APPEAR ASA
APR
|
30.01 16:12 | 25 000 | 72.39 kr | 1.8 mill | 0.06% |
|
|
APPEAR ASA
APR
|
29.01 14:56 | 25 000 | 73.68 kr | 1.8 mill | 0.06% |
|
|
APPEAR ASA
APR
|
29.01 09:20 | 1 751 | 73.85 kr | 129k | 0.00% |
|
|
APPEAR ASA
APR
|
28.01 15:48 | 14 908 | 74.72 kr | 1.1 mill | 0.04% |
|
|
APPEAR ASA
APR
|
27.01 11:56 | 30 000 | 75.68 kr | 2.3 mill | 0.07% |
|
|
APPEAR ASA
APR
|
27.01 11:47 | 1 732 | 76.11 kr | 132k | 0.00% |
|
|
APPEAR ASA
APR
|
07.01 12:41 | 49 000 | 79.99 kr | 3.9 mill | 0.12% |
|
|
APPEAR ASA
APR
|
16.12 12:38 | 4 000 | 86.11 kr | 344k | 0.01% |
|
|
APPEAR ASA
APR
|
15.12 11:03 | 26 462 | 85.00 kr | 2.2 mill | 0.06% |
|
|
APPEAR ASA
APR
|
12.12 10:55 | 30 000 | 86.19 kr | 2.6 mill | 0.07% |
|
|
APPEAR ASA
APR
|
11.12 11:55 | 8 740 | 84.75 kr | 741k | 0.02% |
|
|
APPEAR ASA
APR
|
11.12 09:10 | 50 000 | 78.86 kr | 3.9 mill | 0.12% |
|
|
APPEAR ASA
APR
|
09.12 15:07 | 100 000 | 76.91 kr | 7.7 mill | 0.24% |
|
|
APPEAR ASA
APR
|
01.12 16:28 | 1 207 | 74.00 kr | 89k | 0.00% |
|
|
APPEAR ASA
APR
|
01.12 16:26 | 5 000 | 74.15 kr | 371k | 0.01% |