Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
APPEAR ASA
APR
|
19.05 08:24 | 1 000 000 | 71.00 kr | 71.0 mill | 2.43% |
|
|
APPEAR ASA
APR
|
29.04 10:16 | 47 500 | 74.30 kr | 3.5 mill | 0.12% |
|
|
APPEAR ASA
APR
|
17.04 16:28 | 50 000 | 74.62 kr | 3.7 mill | 0.12% |
|
|
APPEAR ASA
APR
|
16.04 11:05 | 10 313 | 75.20 kr | 776k | 0.03% |
|
|
APPEAR ASA
APR
|
16.04 10:09 | 6 600 | 75.20 kr | 496k | 0.02% |
|
|
APPEAR ASA
APR
|
14.04 10:56 | 225 709 | 72.10 kr | 16.3 mill | 0.55% |
|
|
APPEAR ASA
APR
|
08.04 11:49 | 98 164 | 62.20 kr | 6.1 mill | 0.24% |
|
|
APPEAR ASA
APR
|
08.04 09:38 | 92 448 | 61.70 kr | 5.7 mill | 0.22% |
|
|
APPEAR ASA
APR
|
27.03 11:17 | 89 811 | 59.14 kr | 5.3 mill | 0.22% |
|
|
APPEAR ASA
APR
|
13.03 14:19 | 5 000 | 62.62 kr | 313k | 0.01% |
|
|
APPEAR ASA
APR
|
12.03 14:51 | 33 728 | 63.98 kr | 2.2 mill | 0.08% |
|
|
APPEAR ASA
APR
|
04.03 14:44 | 10 000 | 64.56 kr | 646k | 0.02% |
|
|
APPEAR ASA
APR
|
27.02 09:15 | 10 000 | 67.30 kr | 673k | 0.02% |
|
|
APPEAR ASA
APR
|
18.02 14:32 | 20 000 | 65.14 kr | 1.3 mill | 0.05% |
|
|
APPEAR ASA
APR
|
18.02 10:24 | 15 000 | 65.32 kr | 980k | 0.04% |
|
|
APPEAR ASA
APR
|
17.02 14:23 | 12 000 | 65.60 kr | 787k | 0.03% |
|
|
APPEAR ASA
APR
|
17.02 10:07 | 25 000 | 65.90 kr | 1.6 mill | 0.06% |
|
|
APPEAR ASA
APR
|
16.02 16:28 | 108 | 67.80 kr | 7k | 0.00% |
|
|
APPEAR ASA
APR
|
12.02 16:26 | 150 000 | 70.00 kr | 10.5 mill | 0.36% |
|
|
APPEAR ASA
APR
|
04.02 15:04 | 71 521 | 70.10 kr | 5.0 mill | 0.17% |
|
|
APPEAR ASA
APR
|
30.01 16:25 | 3 653 | 72.30 kr | 264k | 0.01% |
|
|
APPEAR ASA
APR
|
30.01 16:12 | 25 000 | 72.39 kr | 1.8 mill | 0.06% |
|
|
APPEAR ASA
APR
|
29.01 14:56 | 25 000 | 73.68 kr | 1.8 mill | 0.06% |
|
|
APPEAR ASA
APR
|
29.01 09:20 | 1 751 | 73.85 kr | 129k | 0.00% |
|
|
APPEAR ASA
APR
|
28.01 15:48 | 14 908 | 74.72 kr | 1.1 mill | 0.04% |