Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
AKER BP
AKRBP
|
09.04 16:26 | 5 342 | 336.67 kr | 1.8 mill | 0.00% |
|
AKER BP
AKRBP
|
08.04 14:25 | 34 922 | 319.00 kr | 11.1 mill | 0.01% |
|
AKER BP
AKRBP
|
07.04 16:30 | 2 370 | 350.70 kr | 831k | 0.00% |
|
AKER BP
AKRBP
|
30.03 14:30 | 50 000 | 363.30 kr | 18.2 mill | 0.01% |
|
AKER BP
AKRBP
|
26.03 11:15 | 50 000 | 345.40 kr | 17.3 mill | 0.01% |
|
AKER BP
AKRBP
|
24.03 16:35 | 4 193 | 340.38 kr | 1.4 mill | 0.00% |
|
AKER BP
AKRBP
|
24.03 16:35 | 2 097 | 340.38 kr | 714k | 0.00% |
|
AKER BP
AKRBP
|
24.03 15:24 | 25 626 | 341.10 kr | 8.7 mill | 0.00% |
|
AKER BP
AKRBP
|
20.03 16:29 | 50 000 | 351.70 kr | 17.6 mill | 0.01% |
|
AKER BP
AKRBP
|
20.03 14:33 | 72 406 | 351.70 kr | 25.5 mill | 0.01% |
|
AKER BP
AKRBP
|
20.03 14:17 | 50 000 | 283.17 kr | 14.2 mill | 0.01% |
|
AKER BP
AKRBP
|
20.03 11:21 | 50 000 | 356.80 kr | 17.8 mill | 0.01% |
|
AKER BP
AKRBP
|
20.03 09:51 | 35 000 | 353.25 kr | 12.4 mill | 0.01% |
|
AKER BP
AKRBP
|
19.03 15:08 | 4 417 | 365.50 kr | 1.6 mill | 0.00% |
|
AKER BP
AKRBP
|
19.03 13:11 | 57 000 | 355.60 kr | 20.3 mill | 0.01% |
|
AKER BP
AKRBP
|
19.03 10:45 | 7 276 | 357.80 kr | 2.6 mill | 0.00% |
|
AKER BP
AKRBP
|
16.03 15:00 | 10 000 | 329.40 kr | 3.3 mill | 0.00% |
|
AKER BP
AKRBP
|
16.03 14:59 | 401 | 330.05 kr | 132k | 0.00% |
|
AKER BP
AKRBP
|
16.03 14:58 | 35 000 | 330.05 kr | 11.6 mill | 0.01% |
|
AKER BP
AKRBP
|
16.03 14:53 | 35 000 | 329.90 kr | 11.5 mill | 0.01% |
|
AKER BP
AKRBP
|
16.03 13:43 | 30 000 | 331.40 kr | 9.9 mill | 0.00% |
|
AKER BP
AKRBP
|
13.03 09:38 | 25 000 | 319.50 kr | 8.0 mill | 0.00% |
|
AKER BP
AKRBP
|
13.03 08:01 | 4 080 | 314.37 kr | 1.3 mill | 0.00% |
|
AKER BP
AKRBP
|
09.03 09:37 | 17 000 | 318.25 kr | 5.4 mill | 0.00% |
|
AKER BP
AKRBP
|
04.03 14:23 | 813 | 297.15 kr | 242k | 0.00% |