Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
|
AKER BP
AKRBP
|
28.08 16:47 | 272 | 349.90 kr | 95k | 0.00% |
|
|
AKER BP
AKRBP
|
28.08 16:37 | 40 996 | 349.90 kr | 14.3 mill | 0.01% |
|
|
AKER
AKER
|
28.08 16:37 | 1 232 | 1538.00 kr | 1.9 mill | 0.00% |
|
|
AKER
AKER
|
27.08 16:26 | 4 736 | 1606.37 kr | 7.6 mill | 0.01% |
|
|
AKER
AKER
|
27.08 13:46 | 12 000 | 1598.00 kr | 19.2 mill | 0.02% |
|
|
AKER
AKER
|
27.08 11:35 | 70 | 1600.00 kr | 112k | 0.00% |
|
|
AKER
AKER
|
26.08 14:14 | 2 000 | 1471.00 kr | 2.9 mill | 0.00% |
|
|
AKER BP
AKRBP
|
25.08 16:33 | 20 592 | 348.40 kr | 7.2 mill | 0.00% |
|
|
AKER
AKER
|
25.08 16:32 | 613 | 1480.00 kr | 907k | 0.00% |
|
|
AKER
AKER
|
25.08 12:20 | 28 | 1494.00 kr | 42k | 0.00% |
|
|
AKER
AKER
|
21.08 09:45 | 8 828 | 1459.00 kr | 12.9 mill | 0.01% |
|
|
AKER
AKER
|
21.08 09:44 | 88 287 | 1459.00 kr | 128.8 mill | 0.12% |
|
|
AKER
AKER
|
21.08 09:42 | 5 000 | 1462.00 kr | 7.3 mill | 0.01% |
|
|
AKER
AKER
|
20.08 11:50 | 286 | 1446.00 kr | 414k | 0.00% |
|
|
AKER
AKER
|
20.08 10:27 | 20 547 | 1450.00 kr | 29.8 mill | 0.03% |
|
|
AKER BP
AKRBP
|
19.08 16:27 | 9 828 | 351.90 kr | 3.5 mill | 0.00% |
|
|
AKER
AKER
|
13.08 11:10 | 5 | 1434.00 kr | 7k | 0.00% |
|
|
AKER SOLUTIONS
AKSO
|
11.08 16:23 | 533 284 | 43.08 kr | 23.0 mill | 0.11% |
|
|
AKER
AKER
|
11.08 16:22 | 28 054 | 1398.22 kr | 39.2 mill | 0.04% |
|
|
AKER
AKER
|
11.08 11:44 | 12 956 | 1396.00 kr | 18.1 mill | 0.02% |
|
|
AKER
AKER
|
11.08 11:07 | 63 | 1398.86 kr | 88k | 0.00% |
|
|
AKER
AKER
|
11.08 10:57 | 24 239 | 1399.00 kr | 33.9 mill | 0.03% |
|
|
AKER BP
AKRBP
|
05.08 11:29 | 56 483 | 329.70 kr | 18.6 mill | 0.01% |
|
|
AKER BP
AKRBP
|
05.08 11:29 | 56 | 32970.00 kr | 0 | 0.01% |
|
|
AKER
AKER
|
04.08 17:20 | 900 | 1308.00 kr | 1.2 mill | 0.00% |