Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
AKASTOR
AKAST
|
30.04 15:40 | 200 000 | 15.68 kr | 3.1 mill | 0.07% |
|
|
AKASTOR
AKAST
|
29.04 12:44 | 100 000 | 15.33 kr | 1.5 mill | 0.04% |
|
|
AKASTOR
AKAST
|
27.04 16:26 | 390 | 15.02 kr | 6k | 0.00% |
|
|
AKASTOR
AKAST
|
27.04 15:23 | 49 000 | 15.06 kr | 738k | 0.02% |
|
|
AKASTOR
AKAST
|
10.04 09:48 | 99 764 | 14.82 kr | 1.5 mill | 0.04% |
|
|
AKASTOR
AKAST
|
23.03 10:35 | 58 419 | 14.30 kr | 835k | 0.02% |
|
|
AKASTOR
AKAST
|
19.03 16:28 | 9 506 | 14.90 kr | 142k | 0.00% |
|
|
AKASTOR
AKAST
|
06.03 09:24 | 288 000 | 14.64 kr | 4.2 mill | 0.11% |
|
|
AKASTOR
AKAST
|
27.02 14:14 | 240 295 | 13.86 kr | 3.3 mill | 0.09% |
|
|
AKASTOR
AKAST
|
18.02 10:59 | 133 678 | 12.98 kr | 1.7 mill | 0.05% |
|
|
AKASTOR
AKAST
|
18.02 10:56 | 116 322 | 12.98 kr | 1.5 mill | 0.04% |
|
|
AKASTOR
AKAST
|
17.02 09:55 | 31 268 | 13.05 kr | 408k | 0.01% |
|
|
AKASTOR
AKAST
|
09.02 14:56 | 60 000 | 13.57 kr | 814k | 0.02% |
|
|
AKASTOR
AKAST
|
04.02 11:57 | 40 000 | 13.34 kr | 534k | 0.01% |
|
|
AKASTOR
AKAST
|
29.01 09:13 | 25 000 | 13.11 kr | 328k | 0.01% |
|
|
AKASTOR
AKAST
|
29.01 09:11 | 125 000 | 13.11 kr | 1.6 mill | 0.05% |
|
|
AKASTOR
AKAST
|
29.01 09:07 | 100 000 | 13.11 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 15:38 | 28 687 | 12.62 kr | 362k | 0.01% |
|
|
AKASTOR
AKAST
|
28.01 14:36 | 13 774 | 12.62 kr | 174k | 0.01% |
|
|
AKASTOR
AKAST
|
28.01 14:34 | 100 000 | 12.62 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 14:33 | 100 000 | 12.63 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 13:26 | 444 000 | 12.52 kr | 5.6 mill | 0.16% |
|
|
AKASTOR
AKAST
|
28.01 12:13 | 70 000 | 12.32 kr | 862k | 0.03% |
|
|
AKASTOR
AKAST
|
28.01 11:45 | 230 000 | 12.25 kr | 2.8 mill | 0.08% |
|
|
AKASTOR
AKAST
|
27.01 10:29 | 50 000 | 12.03 kr | 602k | 0.02% |