Push Varsler
Live
Logg inn for live oppdateringer
Mer info 👉
|
Selskap
|
Dato
↓
|
Aksjer
|
Pris |
Verdi
|
% Selskap
|
|
|---|---|---|---|---|---|---|
|
AKASTOR
AKAST
|
04.02 11:57 | 40 000 | 13.34 kr | 534k | 0.01% |
|
|
AKASTOR
AKAST
|
29.01 09:13 | 25 000 | 13.11 kr | 328k | 0.01% |
|
|
AKASTOR
AKAST
|
29.01 09:11 | 125 000 | 13.11 kr | 1.6 mill | 0.05% |
|
|
AKASTOR
AKAST
|
29.01 09:07 | 100 000 | 13.11 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 15:38 | 28 687 | 12.62 kr | 362k | 0.01% |
|
|
AKASTOR
AKAST
|
28.01 14:36 | 13 774 | 12.62 kr | 174k | 0.01% |
|
|
AKASTOR
AKAST
|
28.01 14:34 | 100 000 | 12.62 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 14:33 | 100 000 | 12.63 kr | 1.3 mill | 0.04% |
|
|
AKASTOR
AKAST
|
28.01 13:26 | 444 000 | 12.52 kr | 5.6 mill | 0.16% |
|
|
AKASTOR
AKAST
|
28.01 12:13 | 70 000 | 12.32 kr | 862k | 0.03% |
|
|
AKASTOR
AKAST
|
28.01 11:45 | 230 000 | 12.25 kr | 2.8 mill | 0.08% |
|
|
AKASTOR
AKAST
|
27.01 10:29 | 50 000 | 12.03 kr | 602k | 0.02% |
|
|
AKASTOR
AKAST
|
23.01 16:03 | 50 000 | 12.00 kr | 600k | 0.02% |
|
|
AKASTOR
AKAST
|
23.01 15:56 | 45 404 | 12.00 kr | 545k | 0.02% |
|
|
AKASTOR
AKAST
|
22.01 16:34 | 248 249 | 11.68 kr | 2.9 mill | 0.09% |
|
|
AKASTOR
AKAST
|
22.01 13:05 | 20 000 | 11.71 kr | 234k | 0.01% |
|
|
AKASTOR
AKAST
|
19.01 15:56 | 145 000 | 11.58 kr | 1.7 mill | 0.05% |
|
|
AKASTOR
AKAST
|
19.01 14:04 | 255 000 | 11.58 kr | 3.0 mill | 0.09% |
|
|
AKASTOR
AKAST
|
15.01 10:54 | 500 000 | 11.68 kr | 5.8 mill | 0.18% |
|
|
AKASTOR
AKAST
|
14.01 15:55 | 100 000 | 11.50 kr | 1.1 mill | 0.04% |
|
|
AKASTOR
AKAST
|
12.01 11:07 | 200 000 | 11.30 kr | 2.3 mill | 0.07% |
|
|
AKASTOR
AKAST
|
08.01 13:34 | 215 000 | 11.13 kr | 2.4 mill | 0.08% |
|
|
AKASTOR
AKAST
|
08.12 14:07 | 162 989 | 11.26 kr | 1.8 mill | 0.06% |
|
|
AKASTOR
AKAST
|
08.12 13:36 | 200 000 | 11.24 kr | 2.2 mill | 0.07% |