Vend Marketplaces ASA: Repurchase of own shares
2.2.2026 14:08:04 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025.
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 26 until 30 January 2026, Vend has purchased a total of 460,917 own shares at an average price of NOK 275.7171 per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily | | daily volume | average share | transaction | | (number of | price per day | value (NOK) | | shares) | (NOK) | ------------------------------------------------------------------------ 26 Jan 2026 | Oslo Børs | 39,855 | 285.4460 | 11,376,450 ------------------------------------------------------------------------ | CBOE | 24,482 | 285.6095 | 6,992,292 ------------------------------------------------------------------------ | Aquis | 7,463 | 285.2818 | 2,129,058 ------------------------------------------------------------------------ | Turquoise | 9,117 | 285.3576 | 2,601,605 ------------------------------------------------------------------------ 27 Jan 2026 | Oslo Børs | 48,019 | 281.8293 | 13,533,161 ------------------------------------------------------------------------ | CBOE | 30,165 | 281.8383 | 8,501,652 ------------------------------------------------------------------------ | Aquis | 7,269 | 283.0822 | 2,057,725 ------------------------------------------------------------------------ | Turquoise | 9,547 | 282.2465 | 2,694,607 ------------------------------------------------------------------------ 28 Jan 2026 | Oslo Børs | 47,119 | 274.8558 | 12,950,930 ------------------------------------------------------------------------ | CBOE | 31,178 | 274.8790 | 8,570,177 ------------------------------------------------------------------------ | Aquis | 7,106 | 274.3542 | 1,949,561 ------------------------------------------------------------------------ | Turquoise | 9,597 | 275.0058 | 2,639,231 ------------------------------------------------------------------------ 29 Jan 2026 | Oslo Børs | 46,944 | 268.7430 | 12,615,871 ------------------------------------------------------------------------ | CBOE | 31,826 | 268.7239 | 8,552,407 ------------------------------------------------------------------------ | Aquis | 7,014 | 269.9783 | 1,893,628 ------------------------------------------------------------------------ | Turquoise | 9,216 | 269.4240 | 2,483,012 ------------------------------------------------------------------------ 30 Jan 2026 | Oslo Børs | 55,730 | 268.7218 | 14,975,866 ------------------------------------------------------------------------ | CBOE | 27,983 | 269.0053 | 7,527,575 ------------------------------------------------------------------------ | Aquis | 5,885 | 269.4515 | 1,585,722 ------------------------------------------------------------------------ | Turquoise | 5,402 | 268.8195 | 1,452,163 ------------------------------------------------------------------------ Total for | Oslo Børs | 237,667 | 275.3949 | 65,452,279 period | | | | ------------------------------------------------------------------------ | CBOE | 145,634 | 275.6506 | 40,144,104 ------------------------------------------------------------------------ | Aquis | 34,737 | 276.8142 | 9,615,693 ------------------------------------------------------------------------ | Turquoise | 42,879 | 276.8399 | 11,870,618 ------------------------------------------------------------------------ | Total | 460,917 | 275.7171 | 127,082,694 ------------------------------------------------------------------------ Previously | Oslo Børs | 1,260,956 | 279.3225 | 352,213,444 disclosed | | | | ------------------------------------------------------------------------ | CBOE | 811,536 | 278.6669 | 226,148,225 ------------------------------------------------------------------------ | Aquis | 294,427 | 279.5034 | 82,293,359 ------------------------------------------------------------------------ | Turquoise | 327,338 | 279.4709 | 91,481,452 ------------------------------------------------------------------------ | Total | 2,694,257 | 279.1629 | 752,136,480 ------------------------------------------------------------------------ Total for | Oslo Børs | 1,498,623 | 278.6997 | 417,665,724 programme | | | | ------------------------------------------------------------------------ | CBOE | 957,170 | 278.2080 | 266,292,329 ------------------------------------------------------------------------ | Aquis | 329,164 | 279.2196 | 91,909,052 ------------------------------------------------------------------------ | Turquoise | 370,217 | 279.1662 | 103,352,070 ------------------------------------------------------------------------ | Total | 3,155,174 | 278.6595 | 879,219,174
Following the transactions above, Vend Marketplaces ASA ("Vend") has bought back a total of 3,155,174 shares with a transaction value of approx. NOK 879,219,174 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 3,434,126 own shares, corresponding to 1.57% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 2 February 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf - https://kommunikasjon.ntb.no/ir-files/17847482/18792144/6749/Download%20announce ment%20as%20PDF.pdf
20260202 VEND Trade Details.pdf - https://kommunikasjon.ntb.no/ir-files/17847482/18792144/6748/20260202%20VEND%20T rade%20Details.pdf