NOD: Share buyback program status
Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 5, 2026
End date of the share buyback program: On or before April 28, 2026
Overview of transactions:
Date Aggregated daily Volume Weighted Total volume(no. of average price transaction shares) (NOK) value (NOK) Feb 13, 2026 30,000 143.36 4,300,932 Feb 16, 2026 30,000 140.61 4,218,324 Feb 17, 2026 30,000 137.96 4,138,788 Feb 18, 2026 30,000 142.57 4,277,196 Feb 19, 2026 30,000 143.18 4,295,358 Previously disclosed 150,000 151.91 22,787,025 buybacks under the program (acc.)
Accumulated under the buyback program 300,000 146.73 44,017,623
The issuer’s holding of own shares: Following the completion of the above transactions, Nordic Semiconductor ASA owns a total of 721,441 treasury shares in addition to 69,520 shares set aside for shareholders of Mobile Semiconductor Inc and 1,003,634 shares held for the founders of Memfault Inc, corresponding to a total of 0.9% of the share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no. This information is made public in accordance with the EU Market Abuse Regulation and is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP International Finance, on February 20, 2026 at 08.30 CET.