Vend Marketplaces ASA: Repurchase of own shares

16.2.2026 09:55:16 CET | Vend Marketplaces ASA | Acquisition or disposal of the issuer's own shares

Please see below information about transactions made under the buyback programme announced on 12 November 2025.

Date on which the repurchase programme was announced: 12 November 2025

The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.

Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.

For the period 9 until 13 February 2026, Vend has purchased a total of 495,753 own shares at an average price of NOK 258.4507 per share.

Overview of transactions:

Date | Trading Venue | Aggregated | Weighted | Total daily | | daily volume | average share | transaction | | (number of | price per day | value (NOK) | | shares) | (NOK) | -------------------------------------------------------------------------- 9 Feb 2026 | Oslo Børs | 77,250 | 267.2057 | 20,641,640 -------------------------------------------------------------------------- | CBOE | 14,605 | 267.7136 | 3,909,957 -------------------------------------------------------------------------- | Aquis | 325 | 269.1495 | 87,474 -------------------------------------------------------------------------- | Turquoise | 2,820 | 266.5589 | 751,696 -------------------------------------------------------------------------- 10 Feb 2026 | Oslo Børs | 47,645 | 266.0527 | 12,676,081 -------------------------------------------------------------------------- | CBOE | 30,299 | 265.8810 | 8,055,928 -------------------------------------------------------------------------- | Aquis | 9,474 | 265.3840 | 2,514,248 -------------------------------------------------------------------------- | Turquoise | 12,582 | 266.2980 | 3,350,561 -------------------------------------------------------------------------- 11 Feb 2026 | Oslo Børs | 46,640 | 260.1292 | 12,132,426 -------------------------------------------------------------------------- | CBOE | 32,188 | 260.3387 | 8,379,782 -------------------------------------------------------------------------- | Aquis | 9,688 | 262.3125 | 2,541,284 -------------------------------------------------------------------------- | Turquoise | 12,338 | 261.8521 | 3,230,731 -------------------------------------------------------------------------- 12 Feb 2026 | Oslo Børs | 46,672 | 251.7437 | 11,749,382 -------------------------------------------------------------------------- | CBOE | 30,876 | 251.6437 | 7,769,751 -------------------------------------------------------------------------- | Aquis | 9,897 | 251.8684 | 2,492,742 -------------------------------------------------------------------------- | Turquoise | 12,454 | 251.7415 | 3,135,189 -------------------------------------------------------------------------- 13 Feb 2026 | Oslo Børs | 47,055 | 247.0846 | 11,626,566 -------------------------------------------------------------------------- | CBOE | 30,137 | 246.8701 | 7,439,924 -------------------------------------------------------------------------- | Aquis | 10,027 | 247.6842 | 2,483,529 -------------------------------------------------------------------------- | Turquoise | 12,781 | 247.1503 | 3,158,828 -------------------------------------------------------------------------- Total for | Oslo Børs | 265,262 | 259.4646 | 68,826,095 period | | | | -------------------------------------------------------------------------- | CBOE | 138,105 | 257.4515 | 35,555,343 -------------------------------------------------------------------------- | Aquis | 39,411 | 256.7627 | 10,119,276 -------------------------------------------------------------------------- | Turquoise | 52,975 | 257.2346 | 13,627,005 -------------------------------------------------------------------------- | Total | 495,753 | 258.4507 | 128,127,719 -------------------------------------------------------------------------- Previously | Oslo Børs | 1,911,417 | 273.5889 | 522,942,424 disclosed | | | | -------------------------------------------------------------------------- | CBOE | 999,150 | 277.2912 | 277,055,522 -------------------------------------------------------------------------- | Aquis | 338,957 | 278.5909 | 94,430,346 -------------------------------------------------------------------------- | Turquoise | 392,650 | 277.8913 | 109,114,006 -------------------------------------------------------------------------- | Total | 3,642,174 | 275.5339 | 1,003,542,299 -------------------------------------------------------------------------- Total for | Oslo Børs | 2,176,679 | 271.8676 | 591,768,519 programme | | | | -------------------------------------------------------------------------- | CBOE | 1,137,255 | 274.8819 | 312,610,865 -------------------------------------------------------------------------- | Aquis | 378,368 | 276.3173 | 104,549,622 -------------------------------------------------------------------------- | Turquoise | 445,625 | 275.4357 | 122,741,012 -------------------------------------------------------------------------- | Total | 4,137,927 | 273.4872 | 1,131,670,018

Following the transactions above, Vend Marketplaces ASA ("Vend") has bought back a total of 4,137,927 shares with a transaction value of approx. NOK 1,131,670,018 under the buyback programme.

The issuer's holding of own shares:

Following the completion of the above transactions, Vend owns a total of 4,416,879 own shares, corresponding to 2.02% of total issued shares in Vend.

Appendix:

A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no - https://www.newsweb.no.

Oslo, 16 February 2026

Vend Marketplaces ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com

ATTACHMENTS

Download announcement as PDF.pdf - https://kommunikasjon.ntb.no/ir-files/17847482/18806155/6797/Download%20announce ment%20as%20PDF.pdf

20260216 VEND Trade Details.pdf - https://kommunikasjon.ntb.no/ir-files/17847482/18806155/6796/20260216%20VEND%20T rade%20Details.pdf