Transactions carried out under the share buy-back program for KONGSBERG related to the Long-Term Incentive Plan
As announced 27 January 2026 KONGSBERG will purchase up to MNOK 10.7 of own shares related to the long-term incentive plan.
The stock exchange notice dated 27th of January 2026 stated that shares were to be purchased from 6th of February 2026. With the transactions announced today the buy-back program related to the long-term incentive program 2026 is completed.
+-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 02/06/2026 | 5 310 | NOK 370.24 | NOK 1 965 961 | +-------------------+------------------+-------------------+-------------------+ | 02/09/2026 | 5 700 | NOK 384.12 | NOK 2 189 497 | +-------------------+------------------+-------------------+-------------------+ | 02/10/2026 | 5 700 | NOK 376.72 | NOK 2 147 301 | +-------------------+------------------+-------------------+-------------------+ | 02/11/2026 | 5 900 | NOK 367.34 | NOK 2 167 293 | +-------------------+------------------+-------------------+-------------------+ | 02/12/2026 | 6 209 | NOK 359.11 | NOK 2 229 681 | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 28 819 | NOK 371.27 | NOK 10 699 733 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 45,686 own shares, corresponding to 0.0052 % of KONGSBERG's share capital.
About Kongsberg Gruppen ASA Kongsberg Gruppen ASA (OSE ticker: KOG) is an international knowledge-based group delivering high-tech systems and solutions to customers across a wide range of markets including defence, security, maritime, energy, aerospace, climate, and subsea technology. Kongsberg Gruppen ASA has more than 15,000 employees in 40 countries and recorded total revenues of NOK 58.6 billion in 2025.
Follow us at: kongsberg.com, LinkedIn and X.